Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Danaher xStock Historical Data

DHRX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2026 $198.19
+1.48%
$198,190 $58,188
Jul 14, 2026 $195.29
-0.57%
$195,294 $55,171
Jul 13, 2026 $196.41
+0.45%
$196,407 $57,146
Jul 12, 2026 $195.53
-1.86%
$195,527 $49,669
Jul 11, 2026 $199.23
+0.96%
$199,233 $49,912
Jul 10, 2026 $197.33
+0.34%
$197,332 $51,820
Jul 9, 2026 $196.66
+0.15%
$196,656 $52,377
Jul 8, 2026 $196.36
-0.48%
$196,359 $51,576
Jul 7, 2026 $197.3
+0.57%
$197,298 $52,122
Jul 6, 2026 $196.17
+2.16%
$196,175 $51,666
Jul 5, 2026 $192.03
+0.01%
$192,033 $49,703
Jul 4, 2026 $192.01
-0.49%
$192,009 $49,810
Jul 3, 2026 $192.96
-1.19%
$192,956 $50,000
Jul 2, 2026 $195.27
+1.17%
$195,273 $51,488
Jul 1, 2026 $193.02
+2.62%
$193,019 $51,951
Jun 30, 2026 $188.09
-0.16%
$188,090 $53,473
Jun 29, 2026 $188.39
-1.38%
$188,389 $51,131
Jun 28, 2026 $190.93
+0.46%
$190,930 $49,496
Jun 27, 2026 $190.05
+0.61%
$190,054 $49,646
Jun 26, 2026 $188.91
-1.69%
$188,906 $49,965
Jun 25, 2026 $192.16
+4.69%
$192,161 $50,431
Jun 24, 2026 $183.56
-0.57%
$183,558 $49,690
Jun 23, 2026 $184.54
+2.95%
$184,542 $50,702
Jun 22, 2026 $179.12
+0.94%
$179,120 $49,414
Jun 21, 2026 $177.45
-0.45%
$177,450 $49,490
Jun 20, 2026 $177.97
-0.45%
$177,970 $49,486
Jun 19, 2026 $178.98
-0.88%
$178,980 $54,352
Jun 18, 2026 $180.57
+0.00%
$180,570 $6
Jun 17, 2026 $180.57
-0.26%
$180,570 $11
Jun 16, 2026 $181.04
-0.60%
$181,040 $69
Jun 15, 2026 $182.13
+0.75%
$182,130 $19
Jun 14, 2026 $180.78
+0.09%
$180,780 $17
Jun 13, 2026 $180.61
-1.58%
$180,610 $91
Jun 12, 2026 $183.52
+0.20%
$183,516 $554
Jun 11, 2026 $183.15
-0.04%
$183,150 $17
Jun 10, 2026 $183.22
-1.09%
$183,220 $885
Jun 9, 2026 $185.23
-2.83%
$185,230 $243
Jun 8, 2026 $190.63
+4.09%
$190,634 $3,356
Jun 7, 2026 $183.14
+1.18%
$183,140 $42
Jun 6, 2026 $181.01
+0.87%
$181,010 $12
Jun 5, 2026 $179.45
-1.06%
$179,450 $519
Jun 4, 2026 $181.37
-0.52%
$181,374 $8,605
Jun 3, 2026 $182.32
+0.00%
$182,320 $11
Jun 2, 2026 $182.32
+0.00%
$182,320 $10
Jun 1, 2026 $182.32
+0.00%
$182,320 $10
May 31, 2026 $182.32
+0.00%
$182,320 $10
May 30, 2026 $182.32
-1.39%
$182,320 $49
May 29, 2026 $184.89
+1.79%
$184,890 $16
May 28, 2026 $181.63
+6.01%
$181,630 $141
May 27, 2026 $171.33
+0.00%
$171,330 $1,125