Danaher xStock Historical Data

DHRX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 230.83
-0.29%
$ 230,830 $ 12,062
Dec 31, 2025 $ 231.49
-0.01%
$ 231,490 $ 11,738
Dec 30, 2025 $ 231.88
+0.38%
$ 231,520 $ 10,694
Dec 29, 2025 $ 231
+0.93%
$ 231,000 $ 11,949
Dec 28, 2025 $ 228.88
-0.42%
$ 228,880 $ 11,908
Dec 27, 2025 $ 230.09
-0.48%
$ 229,840 $ 11,750
Dec 26, 2025 $ 230.93
-0.09%
$ 231,200 $ 12,677
Dec 25, 2025 $ 231.14
-0.35%
$ 230,500 $ 11,922
Dec 24, 2025 $ 231.96
+0.07%
$ 231,380 $ 12,729
Dec 23, 2025 $ 232.12
+1.54%
$ 232,150 $ 11,723
Dec 22, 2025 $ 228.36
+1.80%
$ 228,360 $ 14,378
Dec 21, 2025 $ 224.33
-2.25%
$ 224,330 $ 11,465
Dec 20, 2025 $ 226.87
-0.68%
$ 229,490 $ 11,776
Dec 19, 2025 $ 228.48
+1.68%
$ 228,422 $ 11,767
Dec 18, 2025 $ 224.7
-2.70%
$ 224,700 $ 12,542
Dec 17, 2025 $ 230.95
+0.00%
$ 230,945 $ 18
Dec 16, 2025 $ 227.51
+0.15%
$ 227,512 $ 106
Dec 15, 2025 $ 224.69
-2.70%
$ -- $ 42
Dec 12, 2025 $ 230.92
+0.00%
$ -- $ 140
Dec 11, 2025 $ 230.92
+2.35%
$ 230,915 $ 717
Dec 10, 2025 $ 224.27
+0.00%
$ -- $ 20
Dec 9, 2025 $ 223.57
+0.00%
$ 223,569 $ 33
Dec 8, 2025 $ 224.39
-1.71%
$ -- $ 1,608
Dec 5, 2025 $ 228.3
+4.05%
$ 228,300 $ 166
Dec 4, 2025 $ 239.78
+4.58%
$ 239,779 $ 352
Dec 3, 2025 $ 229.28
+1.10%
$ 229,278 $ 138
Dec 2, 2025 $ 226.79
+4.05%
$ 226,793 $ 444
Dec 1, 2025 $ 225.47
+2.18%
$ 225,465 $ 27,530
Nov 28, 2025 $ 233.7
+2.80%
$ 233,700 $ 276
Nov 26, 2025 $ 227.34
+0.00%
$ -- $ 20
Nov 25, 2025 $ 227.34
+0.00%
$ -- $ 20
Nov 24, 2025 $ 227.34
+0.00%
$ -- $ 20
Nov 21, 2025 $ 221.07
+0.00%
$ -- $ 19
Nov 20, 2025 $ 221.07
-3.41%
$ 221,074 $ 57
Nov 19, 2025 $ 222.96
+0.00%
$ -- $ 30,913
Nov 18, 2025 $ 222.93
+0.91%
$ 222,930 $ 27,492
Nov 17, 2025 $ 219.24
-3.48%
$ -- $ 2,835
Nov 14, 2025 $ 226.95
+0.00%
$ 226,953 $ 40
Nov 13, 2025 $ 224.87
+3.52%
$ -- $ 189
Nov 12, 2025 $ 210.44
+0.00%
$ -- $ 11
Nov 11, 2025 $ 210.44
+0.55%
$ 210,443 $ 11
Nov 10, 2025 $ 209.29
-0.49%
$ 209,285 $ 770
Nov 7, 2025 $ 210.31
-0.53%
$ 210,313 $ 500
Nov 6, 2025 $ 214.42
+0.00%
$ -- $ 17
Nov 5, 2025 $ 209.44
+0.00%
$ -- $ 5,339
Nov 4, 2025 $ 209.44
-3.05%
$ 209,445 $ 7,060
Nov 3, 2025 $ 214.09
-1.85%
$ 214,086 $ 248
Oct 31, 2025 $ 215.88
+0.00%
$ -- $ 171
Oct 30, 2025 $ 217.23
+0.71%
$ 217,233 $ 391
Oct 29, 2025 $ 217.18
-0.33%
$ 217,183 $ 163