Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Danaher xStock Historical Data

DHRX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2026 $171.33
+1.43%
$171,330 $169
May 25, 2026 $168.91
+0.00%
$168,910 $5
May 24, 2026 $168.91
+0.00%
$168,910 $5
May 23, 2026 $168.91
-1.49%
$168,910 $44
May 22, 2026 $171.46
+0.00%
$171,460 $40
May 21, 2026 $171.46
+2.87%
$171,460 $2,842
May 20, 2026 $166.67
+0.36%
$166,670 $48
May 19, 2026 $166.07
+1.15%
$166,066 $99
May 18, 2026 $164.17
+1.02%
$164,170 $36
May 17, 2026 $162.51
-0.17%
$162,510 $10
May 16, 2026 $162.78
-0.70%
$162,780 $7
May 15, 2026 $163.93
-1.10%
$163,929 $40
May 14, 2026 $165.75
-0.78%
$165,753 $42
May 13, 2026 $167.05
-0.03%
$167,049 $24
May 12, 2026 $167.11
+0.57%
$167,107 $741
May 11, 2026 $166.16
-3.20%
$166,163 $1,153
May 10, 2026 $171.65
+0.00%
$171,650 $5
May 9, 2026 $171.65
+0.06%
$171,650 $16
May 8, 2026 $171.55
-1.80%
$171,550 $208
May 7, 2026 $174.69
-0.32%
$174,690 $388
May 6, 2026 $175.26
+0.38%
$175,259 $153
May 5, 2026 $174.6
-0.80%
$174,600 $333
May 4, 2026 $176.02
-0.01%
$176,015 $7,242
May 3, 2026 $176.04
+0.00%
$176,040 $30
May 2, 2026 $176.04
+0.09%
$176,040 $2,176
May 1, 2026 $175.89
-2.74%
$175,890 $1,027
Apr 30, 2026 $180.84
-2.07%
$180,839 $3,562
Apr 29, 2026 $184.66
+2.02%
$184,664 $4,256
Apr 28, 2026 $181
-0.12%
$181,004 $9,897
Apr 27, 2026 $181.21
+1.89%
$181,215 $925
Apr 26, 2026 $177.85
+0.00%
$177,850 $7
Apr 25, 2026 $177.85
+0.33%
$177,850 $13
Apr 24, 2026 $177.26
-1.66%
$177,259 $184
Apr 23, 2026 $180.26
-1.86%
$180,260 $680
Apr 22, 2026 $183.68
-4.54%
$183,680 $7,565
Apr 21, 2026 $192.42
-1.19%
$192,420 $303
Apr 20, 2026 $194.74
+0.00%
$194,740 $6
Apr 19, 2026 $194.74
+0.00%
$194,740 $10
Apr 18, 2026 $194.74
-4.05%
$194,740 $35
Apr 17, 2026 $202.95
+3.30%
$202,950 $6,746
Apr 16, 2026 $196.47
-0.06%
$196,470 $20,679
Apr 15, 2026 $196.58
-1.56%
$196,588 $20,095
Apr 14, 2026 $199.69
+0.52%
$199,690 $24,551
Apr 13, 2026 $199.94
+4.15%
$198,650 $22,876
Apr 12, 2026 $191.97
-0.36%
$191,973 $21,529
Apr 11, 2026 $192.66
+0.39%
$192,660 $20,625
Apr 10, 2026 $191.92
+0.87%
$191,920 $23,895
Apr 9, 2026 $190.27
-4.03%
$190,269 $26,043
Apr 8, 2026 $198.27
+4.03%
$198,267 $26,703
Apr 7, 2026 $190.59
-1.76%
$190,592 $23,268