Coinranking
Danaher xStock Historical Data
DHRX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 6, 2026 | $194 | +1.57% | ||
| Apr 5, 2026 | $189.58 | +0.51% | ||
| Apr 4, 2026 | $188.61 | -5.07% | ||
| Apr 3, 2026 | $198.68 | +1.24% | ||
| Apr 2, 2026 | $196.26 | +2.00% | ||
| Apr 1, 2026 | $192.4 | +1.64% | ||
| Mar 31, 2026 | $189.3 | +0.75% | ||
| Mar 30, 2026 | $187.89 | +3.54% | ||
| Mar 29, 2026 | $181.73 | -0.13% | ||
| Mar 28, 2026 | $181.96 | -5.04% | ||
| Mar 27, 2026 | $191.61 | +3.60% | ||
| Mar 26, 2026 | $184.95 | -3.48% | ||
| Mar 25, 2026 | $191.61 | -1.93% | ||
| Mar 24, 2026 | $195.39 | +4.60% | ||
| Mar 23, 2026 | $186.8 | -3.90% | ||
| Mar 22, 2026 | $194.38 | +2.59% | ||
| Mar 21, 2026 | $189.48 | -4.30% | ||
| Mar 20, 2026 | $198 | +0.04% | ||
| Mar 19, 2026 | $197.92 | +0.56% | ||
| Mar 18, 2026 | $196.82 | +0.51% | ||
| Mar 17, 2026 | $195.82 | +4.42% | ||
| Mar 16, 2026 | $187.53 | -1.61% | ||
| Mar 15, 2026 | $190.6 | +0.43% | ||
| Mar 14, 2026 | $189.79 | -0.50% | ||
| Mar 13, 2026 | $190.75 | +0.06% | ||
| Mar 12, 2026 | $190.63 | -3.38% | ||
| Mar 11, 2026 | $197.3 | -0.87% | ||
| Mar 10, 2026 | $201.05 | +3.64% | ||
| Mar 9, 2026 | $193.98 | -1.92% | ||
| Mar 8, 2026 | $197.77 | -0.57% | ||
| Mar 7, 2026 | $198.9 | +1.04% | ||
| Mar 6, 2026 | $196.86 | -5.35% | ||
| Mar 5, 2026 | $207.98 | -2.52% | ||
| Mar 4, 2026 | $213.35 | +4.52% | ||
| Mar 3, 2026 | $204.11 | +0.23% | ||
| Mar 2, 2026 | $203.65 | -3.77% | ||
| Mar 1, 2026 | $211.63 | +0.00% | ||
| Feb 28, 2026 | $211.63 | -0.60% | ||
| Feb 27, 2026 | $212.91 | +3.07% | ||
| Feb 26, 2026 | $207.73 | -4.29% | ||
| Feb 25, 2026 | $217.07 | +4.16% | ||
| Feb 24, 2026 | $208.41 | -1.62% | ||
| Feb 23, 2026 | $211.83 | +2.09% | ||
| Feb 22, 2026 | $207.5 | +0.06% | ||
| Feb 21, 2026 | $207.39 | -1.22% | ||
| Feb 20, 2026 | $209.95 | -2.05% | ||
| Feb 19, 2026 | $214.34 | +2.79% | ||
| Feb 18, 2026 | $208.52 | -0.88% | ||
| Feb 17, 2026 | $210.38 | -4.27% | ||
| Feb 16, 2026 | $219.75 | +2.44% | ||