Digital Copyright Asset Historical Data

DCA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.00269
-16.15%
$ -- $ 813
Jun 24 $ 0.0032
-2.34%
$ -- $ 1,285
Jun 17 $ 0.00328
+23.55%
$ -- $ 1,030
Jun 10 $ 0.00266
+27.87%
$ -- $ 947
Jun 3 $ 0.00208
-43.95%
$ -- $ 340
May 27 $ 0.00371
-1.94%
$ -- $ 622
May 20 $ 0.00378
-16.99%
$ -- $ 2,436
May 13 $ 0.00455
+29.60%
$ -- $ 1,154
May 6 $ 0.00351
+13.21%
$ -- $ 2,534
Apr 29 $ 0.0031
+3.50%
$ -- $ 1,703
Apr 22 $ 0.00299
-8.30%
$ -- $ 93
Apr 15 $ 0.00326
+207.50%
$ -- $ 4,419
Apr 8 $ 0.00106
-55.71%
$ -- $ 147
Apr 1 $ 0.00239
+164.81%
$ -- $ 1,196
Mar 25 $ 0.000904
-56.02%
$ -- $ 2,071
Mar 18 $ 0.00206
-11.82%
$ -- $ 1,329
Mar 11 $ 0.00235
-10.09%
$ -- $ 1,465
Mar 4 $ 0.00261
+4.07%
$ -- $ 1,796
Feb 25 $ 0.00251
-1.31%
$ -- $ 1,269
Feb 18 $ 0.00255
-17.45%
$ -- $ 267
Download