Digital Copyright Asset Historical Data

DCA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $ 0.00157
+14.41%
$ -- $ 3
Jan 13, 2020 $ 0.00137
-1.13%
$ -- $ 3
Jan 12, 2020 $ 0.00139
+2.03%
$ -- $ 3
Jan 11, 2020 $ 0.00136
-0.69%
$ -- $ 3
Jan 10, 2020 $ 0.00137
+3.52%
$ -- $ 3
Jan 9, 2020 $ 0.00132
-1.49%
$ -- $ 3
Jan 8, 2020 $ 0.00134
+3.13%
$ -- $ 3
Jan 7, 2020 $ 0.0013
+0.01%
$ -- $ 8
Jan 6, 2020 $ 0.0013
+6.48%
$ -- $ 8
Jan 5, 2020 $ 0.00122
+0.83%
$ -- $ 8
Jan 4, 2020 $ 0.00121
-0.04%
$ -- $ 8
Jan 3, 2020 $ 0.00121
+5.44%
$ -- $ 8
Jan 2, 2020 $ 0.00115
-2.49%
$ -- $ 7
Jan 1, 2020 $ 0.00118
+1.28%
$ -- $ 8
Dec 31, 2019 $ 0.00116
-1.58%
$ -- $ 7
Dec 30, 2019 $ 0.00118
-2.25%
$ -- $ 8
Dec 29, 2019 $ 0.00121
+4.86%
$ -- $ 8
Dec 28, 2019 $ 0.00115
+0.89%
$ -- $ 7
Dec 27, 2019 $ 0.00114
+0.69%
$ -- $ 7
Dec 26, 2019 $ 0.00114
+0.17%
$ -- $ 7
Dec 25, 2019 $ 0.00113
+0.34%
$ -- $ 7
Dec 24, 2019 $ 0.00113
-2.94%
$ -- $ 7
Dec 23, 2019 $ 0.00116
-2.52%
$ -- $ 7
Dec 22, 2019 $ 0.00119
+2.91%
$ -- $ 8
Dec 21, 2019 $ 0.00116
-0.82%
$ -- $ 7
Dec 20, 2019 $ 0.00117
+0.04%
$ -- $ 8
Dec 19, 2019 $ 0.00117
-3.41%
$ -- $ 8
Dec 18, 2019 $ 0.00121
+9.05%
$ -- $ 8
Dec 17, 2019 $ 0.00111
-12.70%
$ -- $ 7
Dec 16, 2019 $ 0.00127
-6.47%
$ -- $ 4
Dec 15, 2019 $ 0.00136
+0.41%
$ -- $ 4
Dec 14, 2019 $ 0.00136
-1.79%
$ -- $ 4
Dec 13, 2019 $ 0.00138
+11.73%
$ -- $ 2
Dec 12, 2019 $ 0.00124
+0.79%
$ -- $ 92
Dec 11, 2019 $ 0.00122
-1.16%
$ -- $ 91
Dec 10, 2019 $ 0.00124
-1.36%
$ -- $ 92
Dec 9, 2019 $ 0.00125
-2.21%
$ -- $ 93
Dec 8, 2019 $ 0.00128
+1.57%
$ -- $ 96
Dec 7, 2019 $ 0.00126
-0.97%
$ -- $ 94
Dec 6, 2019 $ 0.00128
-0.32%
$ -- $ 95
Dec 5, 2019 $ 0.00128
+2.11%
$ -- $ 96
Dec 4, 2019 $ 0.00127
-0.23%
$ -- $ 94
Dec 3, 2019 $ 0.00127
-0.55%
$ -- $ 95
Dec 2, 2019 $ 0.00128
-0.71%
$ -- $ 95
Dec 1, 2019 $ 0.00129
-0.72%
$ -- $ 96
Nov 30, 2019 $ 0.0013
-2.02%
$ -- $ 96
Nov 29, 2019 $ 0.00132
+2.42%
$ -- $ 99
Nov 28, 2019 $ 0.00129
-1.26%
$ -- $ 96
Nov 27, 2019 $ 0.00131
+4.12%
$ -- $ 98
Nov 26, 2019 $ 0.00126
+0.13%
$ -- $ 94