Digital Copyright Asset Historical Data

DCA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 0.00125
+3.93%
$ -- $ 93
Nov 24, 2019 $ 0.00121
-7.15%
$ -- $ 90
Nov 23, 2019 $ 0.0013
+0.19%
$ -- $ 97
Nov 22, 2019 $ 0.00129
-7.07%
$ -- $ 96
Nov 21, 2019 $ 0.00139
-6.78%
$ -- $ 104
Nov 20, 2019 $ 0.00149
-1.17%
$ -- $ 111
Nov 19, 2019 $ 0.00151
+35.06%
$ -- $ 112
Nov 18, 2019 $ 0.00112
-2.16%
$ -- $ 79
Nov 17, 2019 $ 0.00155
-0.28%
$ -- $ 12
Nov 16, 2019 $ 0.00155
+1.01%
$ -- $ 12
Nov 15, 2019 $ 0.00154
-2.46%
$ -- $ 12
Nov 14, 2019 $ 0.00158
-0.94%
$ -- $ 12
Nov 13, 2019 $ 0.00159
-0.16%
$ -- $ 12
Nov 12, 2019 $ 0.00159
+1.12%
$ -- $ 12
Nov 11, 2019 $ 0.00158
-9.75%
$ -- $ 12
Nov 10, 2019 $ 0.00175
+1.99%
$ -- $ 14
Nov 9, 2019 $ 0.00171
+1.04%
$ -- $ 13
Nov 8, 2019 $ 0.0017
-1.89%
$ -- $ 13
Nov 7, 2019 $ 0.00173
-1.98%
$ -- $ 14
Nov 6, 2019 $ 0.00176
+1.26%
$ -- $ 14
Nov 5, 2019 $ 0.00174
+1.70%
$ -- $ 14
Nov 4, 2019 $ 0.00171
+2.47%
$ -- $ 13
Nov 3, 2019 $ 0.00167
-0.93%
$ -- $ 13
Nov 2, 2019 $ 0.00168
+0.21%
$ -- $ 13
Nov 1, 2019 $ 0.00168
+0.09%
$ -- $ 13
Oct 31, 2019 $ 0.00168
+0.08%
$ -- $ 13
Oct 30, 2019 $ 0.00168
-3.89%
$ -- $ 13
Oct 29, 2019 $ 0.00175
-3.91%
$ -- $ 14
Oct 28, 2019 $ 0.00182
-0.94%
$ -- $ 103
Oct 27, 2019 $ 0.00184
+7.36%
$ -- $ 104
Oct 26, 2019 $ 0.0017
-1.84%
$ -- $ 128
Oct 25, 2019 $ 0.00173
+11.72%
$ -- $ 130
Oct 24, 2019 $ 0.00155
-0.48%
$ -- $ 116
Oct 23, 2019 $ 0.00156
-6.02%
$ -- $ 117
Oct 22, 2019 $ 0.00166
-0.45%
$ -- $ 124
Oct 21, 2019 $ 0.00166
-0.77%
$ -- $ 125
Oct 20, 2019 $ 0.00168
+0.94%
$ -- $ 126
Oct 19, 2019 $ 0.00166
-0.48%
$ -- $ 125
Oct 18, 2019 $ 0.00167
-1.81%
$ -- $ 125
Oct 17, 2019 $ 0.0017
+0.41%
$ -- $ 128
Oct 16, 2019 $ 0.00169
-1.78%
$ -- $ 127
Oct 15, 2019 $ 0.00172
-2.03%
$ -- $ 129
Oct 14, 2019 $ 0.00176
+1.46%
$ -- $ 132
Oct 13, 2019 $ 0.00173
+0.82%
$ -- $ 130
Oct 12, 2019 $ 0.00172
+82.24%
$ -- $ 129
Oct 11, 2019 $ 0.000946
-50.38%
$ -- $ 47
Oct 10, 2019 $ 0.0019
-1.81%
$ -- $ 26
Oct 9, 2019 $ 0.00193
+6.39%
$ -- $ 26
Oct 8, 2019 $ 0.00181
-0.13%
$ -- $ 25
Oct 7, 2019 $ 0.00182
+5.97%
$ -- $ 25