Coinranking
Digital Copyright Asset Historical Data
DCA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 25, 2019 | $0.00125 | +3.93% | ||
| Nov 24, 2019 | $0.00121 | -7.15% | ||
| Nov 23, 2019 | $0.0013 | +0.19% | ||
| Nov 22, 2019 | $0.00129 | -7.07% | ||
| Nov 21, 2019 | $0.00139 | -6.78% | ||
| Nov 20, 2019 | $0.00149 | -1.17% | ||
| Nov 19, 2019 | $0.00151 | +35.06% | ||
| Nov 18, 2019 | $0.00112 | -2.16% | ||
| Nov 17, 2019 | $0.00155 | -0.28% | ||
| Nov 16, 2019 | $0.00155 | +1.01% | ||
| Nov 15, 2019 | $0.00154 | -2.46% | ||
| Nov 14, 2019 | $0.00158 | -0.94% | ||
| Nov 13, 2019 | $0.00159 | -0.16% | ||
| Nov 12, 2019 | $0.00159 | +1.12% | ||
| Nov 11, 2019 | $0.00158 | -9.75% | ||
| Nov 10, 2019 | $0.00175 | +1.99% | ||
| Nov 9, 2019 | $0.00171 | +1.04% | ||
| Nov 8, 2019 | $0.0017 | -1.89% | ||
| Nov 7, 2019 | $0.00173 | -1.98% | ||
| Nov 6, 2019 | $0.00176 | +1.26% | ||
| Nov 5, 2019 | $0.00174 | +1.70% | ||
| Nov 4, 2019 | $0.00171 | +2.47% | ||
| Nov 3, 2019 | $0.00167 | -0.93% | ||
| Nov 2, 2019 | $0.00168 | +0.21% | ||
| Nov 1, 2019 | $0.00168 | +0.09% | ||
| Oct 31, 2019 | $0.00168 | +0.08% | ||
| Oct 30, 2019 | $0.00168 | -3.89% | ||
| Oct 29, 2019 | $0.00175 | -3.91% | ||
| Oct 28, 2019 | $0.00182 | -0.94% | ||
| Oct 27, 2019 | $0.00184 | +7.36% | ||
| Oct 26, 2019 | $0.0017 | -1.84% | ||
| Oct 25, 2019 | $0.00173 | +11.72% | ||
| Oct 24, 2019 | $0.00155 | -0.48% | ||
| Oct 23, 2019 | $0.00156 | -6.02% | ||
| Oct 22, 2019 | $0.00166 | -0.45% | ||
| Oct 21, 2019 | $0.00166 | -0.77% | ||
| Oct 20, 2019 | $0.00168 | +0.94% | ||
| Oct 19, 2019 | $0.00166 | -0.48% | ||
| Oct 18, 2019 | $0.00167 | -1.81% | ||
| Oct 17, 2019 | $0.0017 | +0.41% | ||
| Oct 16, 2019 | $0.00169 | -1.78% | ||
| Oct 15, 2019 | $0.00172 | -2.03% | ||
| Oct 14, 2019 | $0.00176 | +1.46% | ||
| Oct 13, 2019 | $0.00173 | +0.82% | ||
| Oct 12, 2019 | $0.00172 | +82.24% | ||
| Oct 11, 2019 | $0.000946 | -50.38% | ||
| Oct 10, 2019 | $0.0019 | -1.81% | ||
| Oct 9, 2019 | $0.00193 | +6.39% | ||
| Oct 8, 2019 | $0.00181 | -0.13% | ||
| Oct 7, 2019 | $0.00182 | +5.97% | ||