Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORDIS SRC Historical Data

ORDIS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2024 $0.00106
-0.48%
$10.6 million $212
Dec 22, 2024 $0.00106
-2.25%
$10.65 million $640
Dec 21, 2024 $0.00109
+11.34%
$10.89 million $2,022
Dec 20, 2024 $0.000977
+2.28%
$9.77 million $2,505
Dec 19, 2024 $0.000958
-2.43%
$9.58 million $196
Dec 18, 2024 $0.000983
-5.57%
$9.83 million $823
Dec 17, 2024 $0.00104
+1.13%
$10.4 million $4,048
Dec 16, 2024 $0.00103
+1.53%
$10.28 million $212
Dec 15, 2024 $0.00102
+3.22%
$10.15 million $1,455
Dec 14, 2024 $0.000983
-1.04%
$9.83 million $383
Dec 13, 2024 $0.000993
+1.34%
$9.93 million $420
Dec 12, 2024 $0.00098
-1.12%
$9.8 million $2,527
Dec 11, 2024 $0.000991
+3.98%
$9.91 million $370
Dec 10, 2024 $0.000957
+0.36%
$-- $168
Dec 9, 2024 $0.000955
-3.66%
$9.55 million $168
Dec 8, 2024 $0.000992
+1.37%
$9.92 million $192
Dec 7, 2024 $0.000978
+0.04%
$9.78 million $224
Dec 6, 2024 $0.000979
+6.32%
$9.79 million $1,278
Dec 5, 2024 $0.000922
-5.65%
$9.22 million $444
Dec 4, 2024 $0.000978
+2.57%
$9.78 million $391
Dec 3, 2024 $0.000954
+0.17%
$9.54 million $432
Dec 2, 2024 $0.000953
-1.47%
$9.48 million $402
Dec 1, 2024 $0.000967
+0.77%
$9.68 million $1,645
Nov 30, 2024 $0.00096
-1.00%
$9.6 million $521
Nov 29, 2024 $0.000969
+1.84%
$9.69 million $194
Nov 28, 2024 $0.000952
-0.52%
$9.52 million $335
Nov 27, 2024 $0.000957
-9.52%
$9.58 million $175
Nov 26, 2024 $0.00106
-8.99%
$10.57 million $140
Nov 25, 2024 $0.00116
-8.54%
$11.63 million $270
Nov 24, 2024 $0.00127
-2.81%
$12.73 million $156
Nov 23, 2024 $0.00131
-1.56%
$13.08 million $147
Nov 22, 2024 $0.00133
+0.50%
$13.3 million $287
Nov 21, 2024 $0.00132
+1.45%
$13.25 million $166
Nov 20, 2024 $0.00126
+1.83%
$-- $165
Nov 19, 2024 $0.00124
-11.02%
$12.4 million $1,277
Nov 18, 2024 $0.00139
+0.15%
$13.95 million $172
Nov 17, 2024 $0.00139
+9.83%
$13.93 million $2,347
Nov 16, 2024 $0.00127
-11.01%
$12.68 million $3,752
Nov 15, 2024 $0.00142
+4.08%
$14.24 million $1,629
Nov 14, 2024 $0.00137
-3.66%
$13.67 million $1,760
Nov 13, 2024 $0.00142
+2.12%
$14.18 million $2,585
Nov 12, 2024 $0.00139
-1.22%
$13.92 million $2,714
Nov 11, 2024 $0.00141
+10.88%
$14.09 million $3,097
Nov 10, 2024 $0.00127
+4.17%
$12.7 million $456
Nov 9, 2024 $0.00122
+0.32%
$12.19 million $152
Nov 8, 2024 $0.00114
-5.70%
$-- $157
Nov 7, 2024 $0.00121
+0.46%
$12.08 million $157
Nov 6, 2024 $0.0012
+2.16%
$12.02 million $169
Nov 5, 2024 $0.00109
+1.51%
$-- $165
Nov 4, 2024 $0.00108
-1.96%
$10.78 million $163