ORDIS SRC Historical Data

ORDIS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $0.0011
-0.81%
$11.01 million $173
Nov 2, 2024 $0.00111
-0.27%
$11.09 million $147
Nov 1, 2024 $0.00111
-3.52%
$11.13 million $175
Oct 31, 2024 $0.0012
-0.13%
$-- $243
Oct 30, 2024 $0.00121
-0.82%
$12.05 million $243
Oct 29, 2024 $0.00122
+4.04%
$12.15 million $672
Oct 28, 2024 $0.00117
+1.55%
$11.67 million $1,575
Oct 27, 2024 $0.00115
+1.39%
$11.5 million $197
Oct 26, 2024 $0.00113
+0.00%
$11.34 million $181
Oct 25, 2024 $0.00113
-7.19%
$11.33 million $1,737
Oct 24, 2024 $0.00122
-3.63%
$12.21 million $1,183
Oct 23, 2024 $0.00127
-3.03%
$12.68 million $293
Oct 22, 2024 $0.00131
-2.04%
$13.07 million $469
Oct 21, 2024 $0.00133
-2.30%
$13.35 million $2,148
Oct 20, 2024 $0.00137
-12.03%
$13.66 million $802
Oct 19, 2024 $0.00155
-0.94%
$15.52 million $4,922
Oct 18, 2024 $0.00157
+0.57%
$15.68 million $4,291
Download