Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORDIS SRC Historical Data

ORDIS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2024 $0.0011
-0.81%
$11.01 million $173
Nov 2, 2024 $0.00111
-0.27%
$11.09 million $147
Nov 1, 2024 $0.00111
-3.52%
$11.13 million $175
Oct 31, 2024 $0.0012
-0.13%
$-- $243
Oct 30, 2024 $0.00121
-0.82%
$12.05 million $243
Oct 29, 2024 $0.00122
+4.04%
$12.15 million $672
Oct 28, 2024 $0.00117
+1.55%
$11.67 million $1,575
Oct 27, 2024 $0.00115
+1.39%
$11.5 million $197
Oct 26, 2024 $0.00113
+0.00%
$11.34 million $181
Oct 25, 2024 $0.00113
-7.19%
$11.33 million $1,737
Oct 24, 2024 $0.00122
-3.63%
$12.21 million $1,183
Oct 23, 2024 $0.00127
-3.03%
$12.68 million $293
Oct 22, 2024 $0.00131
-2.04%
$13.07 million $469
Oct 21, 2024 $0.00133
-2.30%
$13.35 million $2,148
Oct 20, 2024 $0.00137
-12.03%
$13.66 million $802
Oct 19, 2024 $0.00155
-0.94%
$15.52 million $4,922
Oct 18, 2024 $0.00157
+0.57%
$15.68 million $4,291
Download