World Compute Network Historical Data

WCN
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.000794
-0.29%
$ 79,378 $ 161
Dec 6, 2024 $ 0.000794
-1.24%
$ 79,355 $ 1,056
Dec 3, 2024 $ 0.000826
-0.39%
$ -- $ 110
Dec 2, 2024 $ 0.000832
+0.42%
$ 83,241 $ 111
Nov 30, 2024 $ 0.000846
+0.97%
$ 84,554 $ 219
Nov 26, 2024 $ 0.000753
-3.68%
$ 75,522 $ 110
Nov 25, 2024 $ 0.000774
+0.62%
$ 77,356 $ 173
Nov 24, 2024 $ 0.00077
-2.59%
$ 77,017 $ 149
Nov 23, 2024 $ 0.00079
-7.79%
$ 79,560 $ 54
Nov 22, 2024 $ 0.000853
-2.87%
$ 85,346 $ 746
Nov 21, 2024 $ 0.000868
+9.10%
$ -- $ 499
Nov 20, 2024 $ 0.000796
+7.35%
$ 79,573 $ 577
Nov 19, 2024 $ 0.000729
-2.23%
$ 72,512 $ 470
Nov 18, 2024 $ 0.000742
+0.01%
$ 74,221 $ 290
Nov 17, 2024 $ 0.000739
-7.90%
$ 73,864 $ 705
Nov 16, 2024 $ 0.000876
+2.35%
$ 87,571 $ 80
Nov 15, 2024 $ 0.00086
-21.63%
$ 86,003 $ 1,696
Nov 14, 2024 $ 0.0011
-2.24%
$ 109,581 $ 6,267
Nov 13, 2024 $ 0.00112
-37.63%
$ 112,172 $ 4,414
Nov 12, 2024 $ 0.0018
-18.37%
$ 180,215 $ 1,619
Nov 11, 2024 $ 0.00242
+13.85%
$ 242,242 $ 2,992
Nov 10, 2024 $ 0.00214
+5.88%
$ 213,848 $ 1,529
Nov 9, 2024 $ 0.00202
+13.15%
$ 202,224 $ 1,221
Nov 8, 2024 $ 0.00178
-14.82%
$ 178,481 $ 2,585
Nov 7, 2024 $ 0.00206
-9.08%
$ 206,088 $ 738
Nov 6, 2024 $ 0.00227
+9.55%
$ 226,556 $ 3,325
Nov 5, 2024 $ 0.00203
-11.47%
$ 202,740 $ 2,044
Nov 4, 2024 $ 0.00215
-0.11%
$ -- $ 4,212
Nov 3, 2024 $ 0.00164
-37.60%
$ 164,073 $ 4,220
Nov 2, 2024 $ 0.00263
-3.73%
$ 262,507 $ 2,473
Nov 1, 2024 $ 0.00273
-10.14%
$ 272,802 $ 2,186
Oct 31, 2024 $ 0.00304
-7.68%
$ 303,703 $ 3,197
Oct 30, 2024 $ 0.00329
-17.02%
$ 328,985 $ 1,851
Oct 29, 2024 $ 0.00396
+24.03%
$ 396,423 $ 2,435
Oct 28, 2024 $ 0.0032
+23.00%
$ 319,567 $ 2,913
Oct 27, 2024 $ 0.0027
-0.83%
$ 269,982 $ 6,931
Oct 26, 2024 $ 0.00258
+9.62%
$ 258,312 $ 2,069
Oct 25, 2024 $ 0.00235
+6.48%
$ -- $ 1,791
Download