World Compute Network Historical Data

WCN
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $0.000794
-0.29%
$79,378 $161
Dec 6, 2024 $0.000794
-1.24%
$79,355 $1,056
Dec 3, 2024 $0.000826
-0.39%
$-- $110
Dec 2, 2024 $0.000832
+0.42%
$83,241 $111
Nov 30, 2024 $0.000846
+0.97%
$84,554 $219
Nov 26, 2024 $0.000753
-3.68%
$75,522 $110
Nov 25, 2024 $0.000774
+0.62%
$77,356 $173
Nov 24, 2024 $0.00077
-2.59%
$77,017 $149
Nov 23, 2024 $0.00079
-7.79%
$79,560 $54
Nov 22, 2024 $0.000853
-2.87%
$85,346 $746
Nov 21, 2024 $0.000868
+9.10%
$-- $499
Nov 20, 2024 $0.000796
+7.35%
$79,573 $577
Nov 19, 2024 $0.000729
-2.23%
$72,512 $470
Nov 18, 2024 $0.000742
+0.01%
$74,221 $290
Nov 17, 2024 $0.000739
-7.90%
$73,864 $705
Nov 16, 2024 $0.000876
+2.35%
$87,571 $80
Nov 15, 2024 $0.00086
-21.63%
$86,003 $1,696
Nov 14, 2024 $0.0011
-2.24%
$109,581 $6,267
Nov 13, 2024 $0.00112
-37.63%
$112,172 $4,414
Nov 12, 2024 $0.0018
-18.37%
$180,215 $1,619
Nov 11, 2024 $0.00242
+13.85%
$242,242 $2,992
Nov 10, 2024 $0.00214
+5.88%
$213,848 $1,529
Nov 9, 2024 $0.00202
+13.15%
$202,224 $1,221
Nov 8, 2024 $0.00178
-14.82%
$178,481 $2,585
Nov 7, 2024 $0.00206
-9.08%
$206,088 $738
Nov 6, 2024 $0.00227
+9.55%
$226,556 $3,325
Nov 5, 2024 $0.00203
-11.47%
$202,740 $2,044
Nov 4, 2024 $0.00215
-0.11%
$-- $4,212
Nov 3, 2024 $0.00164
-37.60%
$164,073 $4,220
Nov 2, 2024 $0.00263
-3.73%
$262,507 $2,473
Nov 1, 2024 $0.00273
-10.14%
$272,802 $2,186
Oct 31, 2024 $0.00304
-7.68%
$303,703 $3,197
Oct 30, 2024 $0.00329
-17.02%
$328,985 $1,851
Oct 29, 2024 $0.00396
+24.03%
$396,423 $2,435
Oct 28, 2024 $0.0032
+23.00%
$319,567 $2,913
Oct 27, 2024 $0.0027
-0.83%
$269,982 $6,931
Oct 26, 2024 $0.00258
+9.62%
$258,312 $2,069
Oct 25, 2024 $0.00235
+6.48%
$-- $1,791
Download