BLCK Coin Historical Data

BLCK Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $0.000141
+0.18%
$139,664 $2,401
May 17, 11 AM $0.000141
-0.31%
$139,129 $2,414
May 17, 10 AM $0.000141
+0.28%
$139,505 $2,377
May 17, 9 AM $0.000141
+0.22%
$139,211 $2,366
May 17, 8 AM $0.00014
-0.22%
$138,750 $2,366
May 17, 7 AM $0.00014
+0.11%
$138,918 $2,349
May 17, 6 AM $0.000141
-0.14%
$139,030 $2,355
May 17, 5 AM $0.000141
-0.10%
$139,038 $2,371
May 17, 4 AM $0.00014
+0.19%
$138,850 $2,233
May 17, 3 AM $0.00014
+0.28%
$138,590 $2,277
May 17, 2 AM $0.00014
-0.15%
$137,990 $2,287
May 17, 1 AM $0.00014
-0.29%
$138,137 $2,251
May 17, 12 AM $0.00014
+0.14%
$138,905 $2,229
May 16, 11 PM $0.00014
-0.06%
$138,543 $2,170
May 16, 10 PM $0.00014
+0.02%
$138,637 $2,258
May 16, 9 PM $0.00014
+0.14%
$138,752 $2,170
May 16, 8 PM $0.00014
+0.02%
$138,704 $2,160
May 16, 7 PM $0.00014
-0.11%
$138,503 $2,212
May 16, 6 PM $0.00014
-0.04%
$138,373 $2,225
May 16, 5 PM $0.00014
+0.22%
$138,595 $2,166
May 16, 4 PM $0.00014
-0.06%
$138,490 $2,132
May 16, 3 PM $0.00014
+0.13%
$138,556 $2,033
May 16, 2 PM $0.00014
-0.02%
$138,369 $1,999
May 16, 1 PM $0.00014
-0.05%
$138,201 $2,010
May 16, 12 PM $0.00014
+0.03%
$138,354 $1,983
May 16, 11 AM $0.00014
+0.33%
$138,422 $1,944
May 16, 10 AM $0.00014
-0.03%
$138,144 $1,961
May 16, 9 AM $0.00014
-1.06%
$138,167 $1,951
May 16, 8 AM $0.000141
-0.16%
$139,456 $1,973
May 16, 7 AM $0.000141
-1.23%
$139,272 $2,075
May 16, 6 AM $0.000143
+0.07%
$141,401 $2,090
May 16, 5 AM $0.000143
+0.10%
$141,498 $2,108
May 16, 4 AM $0.000143
-0.13%
$141,399 $2,082
May 16, 3 AM $0.000143
+0.19%
$141,808 $2,133
May 16, 2 AM $0.000143
+0.18%
$141,647 $2,143
May 16, 1 AM $0.000143
-0.02%
$141,603 $2,120
May 16, 12 AM $0.000143
+0.19%
$141,563 $2,091
May 15, 11 PM $0.000143
+0.08%
$141,440 $2,108
May 15, 10 PM $0.000143
+0.06%
$141,066 $2,032
May 15, 9 PM $0.000143
-0.12%
$141,212 $2,181
May 15, 8 PM $0.000143
-0.08%
$141,202 $2,194
May 15, 7 PM $0.000143
-0.18%
$141,241 $2,281
May 15, 6 PM $0.000143
+0.15%
$141,782 $2,297
May 15, 5 PM $0.000143
+0.02%
$141,576 $2,318
May 15, 4 PM $0.000143
+0.12%
$141,358 $2,321
May 15, 3 PM $0.000142
+0.30%
$140,811 $2,298
May 15, 2 PM $0.000142
-0.62%
$140,634 $2,270
May 15, 1 PM $0.000143
-1.19%
$141,592 $2,227
May 15, 12 PM $0.000145
-0.06%
$143,359 $2,215
May 15, 11 AM $0.000145
+0.28%
$143,540 $2,303