BLCK Coin Historical Data

BLCK Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.000146
+0.27%
$ 144,718 $ 8,537
May 13, 12 AM $ 0.000146
+0.11%
$ 144,810 $ 8,606
May 12, 11 PM $ 0.000146
-0.12%
$ 144,265 $ 8,439
May 12, 10 PM $ 0.000147
+0.61%
$ 145,275 $ 8,383
May 12, 9 PM $ 0.000147
-0.12%
$ 145,155 $ 8,179
May 12, 8 PM $ 0.000146
-0.35%
$ 144,321 $ 7,891
May 12, 7 PM $ 0.000146
+0.16%
$ 144,424 $ 7,271
May 12, 6 PM $ 0.000147
+0.70%
$ 144,876 $ 6,688
May 12, 5 PM $ 0.000146
+1.04%
$ 144,759 $ 6,436
May 12, 4 PM $ 0.000145
+0.38%
$ 143,745 $ 6,151
May 12, 3 PM $ 0.000146
+0.65%
$ 144,383 $ 6,111
May 12, 2 PM $ 0.000146
+0.48%
$ 144,851 $ 5,879
May 12, 1 PM $ 0.000146
-0.44%
$ 144,133 $ 5,836
May 12, 12 PM $ 0.000147
+0.37%
$ 145,134 $ 5,662
May 12, 11 AM $ 0.000147
-0.15%
$ 144,998 $ 5,488
May 12, 10 AM $ 0.000146
-0.21%
$ 144,657 $ 5,331
May 12, 9 AM $ 0.000147
+0.60%
$ 145,498 $ 5,006
May 12, 8 AM $ 0.000147
-0.18%
$ 145,321 $ 4,575
May 12, 7 AM $ 0.000148
+0.00%
$ 146,447 $ 4,344
May 12, 6 AM $ 0.000147
-0.34%
$ 145,745 $ 4,298
May 12, 5 AM $ 0.000148
-0.08%
$ 146,602 $ 3,969
May 12, 4 AM $ 0.000148
+0.11%
$ 146,239 $ 3,799
May 12, 3 AM $ 0.000148
+0.27%
$ 146,464 $ 3,483
May 12, 2 AM $ 0.000148
+0.04%
$ 146,537 $ 3,511
May 12, 1 AM $ 0.000149
-0.37%
$ 147,031 $ 3,420
May 12, 12 AM $ 0.00015
-0.62%
$ 148,175 $ 3,153
May 11, 11 PM $ 0.00015
+0.00%
$ 148,054 $ 2,752
May 11, 10 PM $ 0.00015
+0.00%
$ 148,070 $ 2,782
May 11, 9 PM $ 0.00015
+0.18%
$ 148,325 $ 2,764
May 11, 8 PM $ 0.00015
+0.02%
$ 148,375 $ 2,747
May 11, 7 PM $ 0.00015
-0.09%
$ 148,017 $ 2,708
May 11, 6 PM $ 0.00015
+0.14%
$ 148,195 $ 2,721
May 11, 5 PM $ 0.000149
+0.11%
$ 147,763 $ 2,716
May 11, 4 PM $ 0.000149
+0.30%
$ 147,778 $ 2,739
May 11, 3 PM $ 0.000149
+0.80%
$ 147,689 $ 2,661
May 11, 2 PM $ 0.000148
-0.20%
$ 146,677 $ 2,681
May 11, 1 PM $ 0.000149
-0.28%
$ 147,229 $ 2,596
May 11, 12 PM $ 0.000149
-0.06%
$ 147,714 $ 2,574
May 11, 11 AM $ 0.000149
+0.07%
$ 147,810 $ 2,473
May 11, 10 AM $ 0.00015
+0.06%
$ 147,848 $ 2,489
May 11, 9 AM $ 0.00015
+0.22%
$ 147,990 $ 2,512
May 11, 8 AM $ 0.00015
+0.29%
$ 147,895 $ 2,476
May 11, 7 AM $ 0.000149
-0.17%
$ 147,581 $ 2,436
May 11, 6 AM $ 0.000149
-0.05%
$ 147,826 $ 2,398
May 11, 5 AM $ 0.00015
+0.17%
$ 147,979 $ 2,417
May 11, 4 AM $ 0.000149
+0.45%
$ 147,766 $ 2,451
May 11, 3 AM $ 0.000149
-0.73%
$ 147,309 $ 2,482
May 11, 2 AM $ 0.00015
-0.39%
$ 148,717 $ 2,565
May 11, 1 AM $ 0.000151
+0.15%
$ 149,550 $ 2,557
May 11, 12 AM $ 0.000152
-0.13%
$ 149,999 $ 2,568