Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vixco Historical Data

VIX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2025 $0.000084
+0.00%
$70,618 $0
Apr 20, 2025 $0.00008
+0.00%
$-- $1
Apr 19, 2025 $0.00008
+0.00%
$67,255 $378
Apr 18, 2025 $0.000066
+0.00%
$-- $1
Apr 17, 2025 $0.000066
-15.38%
$55,486 $9
Apr 16, 2025 $0.000078
+0.00%
$65,574 $26
Apr 15, 2025 $0.000078
+18.18%
$65,574 $29
Apr 14, 2025 $0.000079
+0.00%
$-- $4
Apr 13, 2025 $0.000079
-13.19%
$66,415 $111
Apr 12, 2025 $0.00012
+0.00%
$100,883 $1
Apr 11, 2025 $0.00012
-4.00%
$100,883 $3
Apr 10, 2025 $0.000125
+98.41%
$105,086 $885
Apr 9, 2025 $0.000063
+5.00%
$52,963 $4,333
Apr 8, 2025 $0.00006
+5.26%
$50,441 $1,318
Apr 7, 2025 $0.000057
+9.62%
$47,919 $1,170
Apr 6, 2025 $0.000052
+0.00%
$43,716 $3,015
Apr 5, 2025 $0.000052
-21.21%
$43,716 $0
Apr 4, 2025 $0.000066
+0.00%
$55,486 $11
Apr 1, 2025 $0.000067
+0.00%
$56,326 $6
Mar 31, 2025 $0.000054
-1.82%
$45,397 $219
Mar 26, 2025 $0.000055
+0.00%
$-- $3
Mar 25, 2025 $0.000055
-22.54%
$46,238 $3
Mar 24, 2025 $0.000071
+29.09%
$59,689 $27
Mar 21, 2025 $0.000055
+0.00%
$46,238 $1
Mar 20, 2025 $0.000075
+0.00%
$63,052 $0.01
Mar 19, 2025 $0.000055
-32.93%
$46,238 $19
Mar 18, 2025 $0.000082
-16.33%
$68,937 $312
Mar 17, 2025 $0.000098
-12.50%
$82,388 $3
Mar 16, 2025 $0.000112
+133.33%
$94,157 $65
Mar 15, 2025 $0.000046
+0.00%
$-- $26
Mar 14, 2025 $0.000046
-2.13%
$38,672 $1,690
Mar 13, 2025 $0.000047
+11.90%
$39,512 $2
Mar 12, 2025 $0.000042
+7.69%
$35,309 $88
Mar 11, 2025 $0.000039
-2.50%
$32,787 $109
Mar 10, 2025 $0.00004
+0.00%
$-- $34
Mar 9, 2025 $0.00004
-72.03%
$33,628 $34
Mar 8, 2025 $0.000049
+44.12%
$41,194 $1,979
Mar 7, 2025 $0.000034
+0.00%
$28,583 $74
Mar 6, 2025 $0.000034
+0.00%
$28,583 $10
Mar 5, 2025 $0.000033
+0.00%
$-- $8
Mar 4, 2025 $0.000033
+0.00%
$27,743 $17
Mar 3, 2025 $0.000033
+0.00%
$27,743 $33
Mar 2, 2025 $0.000033
-2.94%
$27,743 $22
Mar 1, 2025 $0.000034
+3.03%
$28,583 $80
Feb 28, 2025 $0.000033
+0.00%
$27,743 $39
Feb 27, 2025 $0.000033
+6.45%
$27,743 $369
Feb 26, 2025 $0.000031
+0.00%
$26,061 $2
Feb 25, 2025 $0.000031
+3.33%
$26,061 $8
Feb 24, 2025 $0.000032
+0.00%
$-- $60
Feb 23, 2025 $0.000032
+0.00%
$26,902 $60