USD Coin Bridged Historical Data

USDCE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $1
-0.01%
$771.77 million $10.56 million
Jan 3, 2025 $1
-0.08%
$771.89 million $28.13 million
Jan 2, 2025 $1
+0.01%
$772.49 million $11.05 million
Jan 1, 2025 $1
+0.04%
$772.52 million $10.12 million
Dec 31, 2024 $1
+0.04%
$772.35 million $8.03 million
Dec 30, 2024 $1
+0.05%
$772.08 million $22.23 million
Dec 29, 2024 $0.999
-0.11%
$771.7 million $321.98 billion
Dec 28, 2024 $1
+0.00%
$772.55 million $4.65 million
Dec 27, 2024 $1
+0.13%
$772.54 million $4.08 million
Dec 26, 2024 $0.999
-0.12%
$771.54 million $51.67 million
Dec 25, 2024 $1
+0.00%
$772.5 million $8.91 million
Dec 24, 2024 $1
+0.05%
$772.46 million $5.22 million
Dec 23, 2024 $1
-0.27%
$772.09 million $20.36 million
Dec 22, 2024 $1
+0.22%
$774.17 million $28.57 million
Dec 21, 2024 $1
-0.05%
$772.45 million $31.11 million
Dec 20, 2024 $1
+0.07%
$772.84 million $41.09 million
Dec 19, 2024 $1
+0.14%
$772.4 million $1.77 million
Dec 18, 2024 $0.999
-0.12%
$771.18 million $50.85 million
Dec 17, 2024 $1
+0.04%
$772.08 million $20.89 million
Dec 16, 2024 $1
-0.12%
$771.8 million $43.72 million
Dec 15, 2024 $1
+0.04%
$772.65 million $9.29 million
Dec 14, 2024 $1
-0.01%
$772.35 million $24.85 million
Dec 13, 2024 $1
+0.09%
$772.4 million $58.08 million
Dec 12, 2024 $1
-0.22%
$771.83 million $15.39 million
Dec 11, 2024 $1
+0.26%
$774.74 million $55.92 million
Dec 10, 2024 $1
-4.91%
$772.75 million $21.71 million
Dec 9, 2024 $1.05
+4.99%
$812.24 million $46.47 million
Dec 8, 2024 $1
+0.16%
$773.57 million $11.46 million
Dec 7, 2024 $1
+0.16%
$772.29 million $37.7 million
Dec 6, 2024 $1
+0.00%
$772.22 million $34.2 billion
Dec 5, 2024 $1
+0.98%
$771.86 million $33.73 billion
Dec 4, 2024 $1
-0.06%
$-- $743 trillion
Dec 3, 2024 $1
-0.27%
$771.94 million $17.61 million
Dec 2, 2024 $1
+0.27%
$773.45 million $11.27 million
Dec 1, 2024 $0.999
-0.09%
$771.49 million $18.52 million
Nov 30, 2024 $1
+0.01%
$772.15 million $820.22 trillion
Nov 29, 2024 $1
-0.06%
$772.08 million $410.67 billion
Nov 28, 2024 $0.993
-0.71%
$766.65 million $7.58 million
Nov 27, 2024 $1
-0.06%
$772.4 million $96.55 million
Nov 26, 2024 $1
-0.03%
$772.29 million $9.04 million
Nov 25, 2024 $1
-0.01%
$772.56 million $13.38 million
Nov 24, 2024 $1
+0.06%
$772.65 million $33.33 million
Nov 23, 2024 $1
-0.25%
$772.06 million $38.48 million
Nov 22, 2024 $1
+0.18%
$773.96 million $83.6 million
Nov 21, 2024 $1
+0.10%
$772.59 million $57.82 million
Nov 20, 2024 $1
-0.02%
$771.82 million $34.08 million
Nov 19, 2024 $1
-0.04%
$771.98 million $18.59 million
Nov 18, 2024 $1
+0.00%
$772.28 million $28.83 million
Nov 17, 2024 $1
+1.05%
$772.28 million $64.06 million
Nov 16, 2024 $0.999
-0.09%
$771.47 million $9.7 million