Coinranking
USD Coin Bridged Historical Data
USDCE
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 5, 2025 | $1 | +0.41% | ||
| Mar 4, 2025 | $0.998 | +0.42% | ||
| Mar 3, 2025 | $0.998 | +0.12% | ||
| Mar 2, 2025 | $1 | -0.25% | ||
| Mar 1, 2025 | $1 | -2.21% | ||
| Feb 28, 2025 | $1.02 | +2.11% | ||
| Feb 27, 2025 | $1 | +0.18% | ||
| Feb 26, 2025 | $1 | +0.72% | ||
| Feb 25, 2025 | $1 | +1.24% | ||
| Feb 24, 2025 | $0.995 | -0.22% | ||
| Feb 23, 2025 | $1 | +0.08% | ||
| Feb 22, 2025 | $1 | +0.14% | ||
| Feb 21, 2025 | $1 | +0.07% | ||
| Feb 20, 2025 | $1.01 | +0.63% | ||
| Feb 19, 2025 | $0.999 | -0.72% | ||
| Feb 18, 2025 | $1 | -0.08% | ||
| Feb 17, 2025 | $1 | +0.34% | ||
| Feb 16, 2025 | $0.998 | -0.83% | ||
| Feb 15, 2025 | $0.997 | -0.55% | ||
| Feb 14, 2025 | $1 | -0.14% | ||
| Feb 13, 2025 | $1 | +0.01% | ||
| Feb 12, 2025 | $1 | +0.86% | ||
| Feb 11, 2025 | $0.995 | -0.97% | ||
| Feb 10, 2025 | $1.01 | +0.60% | ||
| Feb 9, 2025 | $0.999 | -0.08% | ||
| Feb 8, 2025 | $1 | -0.78% | ||
| Feb 7, 2025 | $1.01 | +1.00% | ||
| Feb 6, 2025 | $0.997 | +0.33% | ||
| Feb 5, 2025 | $0.994 | -2.25% | ||
| Feb 4, 2025 | $1.02 | -4.07% | ||
| Feb 3, 2025 | $1.06 | +5.64% | ||
| Feb 2, 2025 | $1 | -0.02% | ||
| Feb 1, 2025 | $1 | +0.02% | ||
| Jan 31, 2025 | $1 | +0.07% | ||
| Jan 30, 2025 | $1 | +0.08% | ||
| Jan 29, 2025 | $0.999 | -0.07% | ||
| Jan 28, 2025 | $1 | -0.01% | ||
| Jan 27, 2025 | $1 | +0.21% | ||
| Jan 26, 2025 | $0.998 | -0.06% | ||
| Jan 25, 2025 | $0.998 | +0.72% | ||
| Jan 24, 2025 | $0.991 | -0.94% | ||
| Jan 23, 2025 | $1 | +0.20% | ||
| Jan 22, 2025 | $0.998 | -0.28% | ||
| Jan 21, 2025 | $1 | +0.33% | ||
| Jan 20, 2025 | $0.998 | -0.03% | ||
| Jan 19, 2025 | $0.998 | -0.17% | ||
| Jan 18, 2025 | $1 | +0.04% | ||
| Jan 17, 2025 | $1 | -0.04% | ||
| Jan 16, 2025 | $1 | +2.37% | ||
| Jan 15, 2025 | $0.998 | -0.23% | ||