USD Coin Bridged Historical Data

USDCE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $1
-0.03%
$772.16 million $75 million
Nov 14, 2024 $1
+0.02%
$772.42 million $7 million
Nov 13, 2024 $1
-0.48%
$772.3 million $28.17 million
Nov 12, 2024 $1.01
+0.52%
$776.02 million $31.26 million
Nov 11, 2024 $1
-0.08%
$771.94 million $12.6 million
Nov 10, 2024 $1
+0.88%
$772.59 million $25 million
Nov 9, 2024 $0.992
-1.07%
$765.87 million $10.92 million
Nov 8, 2024 $1
+0.01%
$774.17 million $8.31 million
Nov 7, 2024 $1
+0.25%
$774.06 million $55.66 million
Nov 6, 2024 $1
+0.03%
$772.14 million $91.21 million
Nov 5, 2024 $1
+0.04%
$772.03 million $31.61 million
Nov 4, 2024 $1.01
-2.04%
$-- $21.67 million
Nov 3, 2024 $1.03
+2.94%
$794.96 million $22.16 million
Nov 2, 2024 $1
-0.03%
$772.25 million $11.79 million
Nov 1, 2024 $1
+0.10%
$773.01 million $50.47 million
Oct 31, 2024 $1
+0.26%
$774.49 million $53.52 million
Oct 30, 2024 $1
+0.05%
$773.12 million $38.54 million
Oct 29, 2024 $1
-0.01%
$772.5 million $49.45 million
Oct 28, 2024 $1
-0.01%
$772.59 million $34.81 million
Oct 27, 2024 $1
+0.11%
$772.59 million $2.62 million
Oct 26, 2024 $0.996
-0.49%
$769.4 million $5.47 million
Oct 25, 2024 $1
+0.01%
$773.14 million $30.18 million
Oct 24, 2024 $1
-0.07%
$772.67 million $49.56 million
Oct 23, 2024 $1
+0.05%
$773.17 million $38.13 million
Oct 22, 2024 $1
-0.01%
$772.79 million $32.41 million
Oct 21, 2024 $1
-0.10%
$772.83 million $25.41 million
Oct 20, 2024 $1
+0.13%
$773.59 million $24.75 million
Oct 19, 2024 $1
+0.03%
$772.66 million $14.45 million
Oct 18, 2024 $1
-0.02%
$772.41 million $6.17 million
Oct 17, 2024 $1
+0.01%
$772.57 million $49.97 million
Oct 16, 2024 $1
+0.00%
$772.22 million $25.85 million
Oct 15, 2024 $1
-0.10%
$772.24 million $94.6 million
Oct 14, 2024 $1
-0.11%
$773 million $25.91 million
Oct 13, 2024 $1
-0.12%
$772.55 million $9.02 million
Oct 12, 2024 $1
-0.09%
$773.5 million $29.77 million
Oct 11, 2024 $1
+0.00%
$772.66 million $31.13 million
Oct 10, 2024 $1
-0.72%
$772.42 million $74.62 million
Oct 9, 2024 $1.01
+0.66%
$778.02 million $20.51 million
Oct 8, 2024 $1
+0.07%
$772.92 million $39.64 million
Oct 7, 2024 $1
+0.53%
$773.45 million $112.3 million
Oct 6, 2024 $0.998
-0.30%
$770.35 million $38.56 million
Oct 5, 2024 $1
+0.01%
$772.67 million $68.17 million
Oct 4, 2024 $1
+0.08%
$772.53 million $177.66 million
Oct 3, 2024 $0.999
-0.07%
$771.63 million $27.86 million
Oct 2, 2024 $1
-0.12%
$772.18 million $42.39 million
Oct 1, 2024 $1
+0.14%
$773.05 million $55.78 million
Sep 30, 2024 $0.999
-0.13%
$771.74 million $55.69 million
Sep 29, 2024 $1
+0.10%
$772.77 million $12.24 million
Sep 28, 2024 $1
-0.02%
$772.02 million $27.14 million
Sep 27, 2024 $1
+0.02%
$772.2 million $36.58 million