Coinranking
USD Coin Bridged Historical Data
USDCE
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 2024 | $ 1 | -0.15% | ||
| Jul 9, 2024 | $ 1 | +0.10% | ||
| Jul 8, 2024 | $ 1 | +0.33% | ||
| Jul 7, 2024 | $ 0.997 | -1.17% | ||
| Jul 6, 2024 | $ 1.01 | +1.12% | ||
| Jul 5, 2024 | $ 0.997 | +1.03% | ||
| Jul 4, 2024 | $ 0.988 | -1.20% | ||
| Jul 3, 2024 | $ 1 | -0.05% | ||
| Jul 2, 2024 | $ 1 | +0.09% | ||
| Jul 1, 2024 | $ 1 | -0.72% | ||
| Jun 30, 2024 | $ 1.01 | +0.76% | ||
| Jun 29, 2024 | $ 0.999 | +5.27% | ||
| Jun 28, 2024 | $ 0.949 | -5.14% | ||
| Jun 27, 2024 | $ 1 | +0.55% | ||
| Jun 26, 2024 | $ 1 | -0.08% | ||
| Jun 25, 2024 | $ 1.01 | +0.71% | ||
| Jun 24, 2024 | $ 1 | -0.92% | ||
| Jun 23, 2024 | $ 1.01 | +0.45% | ||
| Jun 22, 2024 | $ 1.01 | +2.71% | ||
| Jun 21, 2024 | $ 0.979 | +2.33% | ||
| Jun 20, 2024 | $ 0.957 | -4.54% | ||
| Jun 19, 2024 | $ 1 | -0.72% | ||
| Jun 18, 2024 | $ 1.01 | -2.22% | ||
| Jun 17, 2024 | $ 1 | +0.05% | ||
| Jun 16, 2024 | $ 1 | +0.09% | ||
| Jun 15, 2024 | $ 0.999 | -0.27% | ||
| Jun 14, 2024 | $ 1 | +0.41% | ||
| Jun 13, 2024 | $ 0.991 | -0.95% | ||
| Jun 12, 2024 | $ 1 | -0.08% | ||
| Jun 11, 2024 | $ 1 | +1.45% | ||
| Jun 10, 2024 | $ 0.986 | -1.38% | ||
| Jun 9, 2024 | $ 1 | +0.29% | ||
| Jun 8, 2024 | $ 0.997 | -0.90% | ||
| Jun 7, 2024 | $ 1.01 | +0.65% | ||
| Jun 6, 2024 | $ 1 | +0.02% | ||
| Jun 5, 2024 | $ 1 | -0.23% | ||
| Jun 4, 2024 | $ 1 | +1.41% | ||
| Jun 3, 2024 | $ 0.987 | -1.21% | ||
| Jun 2, 2024 | $ 0.999 | -0.09% | ||
| Jun 1, 2024 | $ 1 | -0.09% | ||
| May 31, 2024 | $ 1 | +0.04% | ||
| May 30, 2024 | $ 1 | +0.14% | ||
| May 29, 2024 | $ 0.999 | -0.08% | ||
| May 28, 2024 | $ 1 | +0.04% | ||
| May 27, 2024 | $ 0.999 | +0.05% | ||
| May 26, 2024 | $ 0.999 | -0.26% | ||
| May 25, 2024 | $ 1 | +0.23% | ||
| May 24, 2024 | $ 0.999 | -0.22% | ||
| May 23, 2024 | $ 1 | +0.15% | ||
| May 22, 2024 | $ 1 | +0.08% | ||