Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Coin Bridged Historical Data

USDCE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2022 $0.995
-1.23%
$-- $765,189
Dec 12, 2022 $1.01
-0.01%
$-- $433,264
Dec 11, 2022 $1.01
+0.58%
$-- $263,398
Dec 10, 2022 $1
+0.18%
$-- $842,521
Dec 9, 2022 $0.999
+0.31%
$-- $206,592
Dec 8, 2022 $0.996
-0.45%
$-- $123,083
Dec 7, 2022 $1
+0.33%
$-- $1.33 million
Dec 6, 2022 $0.997
-0.40%
$-- $604,316
Dec 5, 2022 $0.987
-1.39%
$-- $918,735
Dec 4, 2022 $1
+0.56%
$-- $719,742
Dec 3, 2022 $0.995
-0.10%
$-- $901,750
Dec 2, 2022 $0.996
-0.36%
$-- $565,962
Dec 1, 2022 $0.995
-0.41%
$-- $382,705
Nov 30, 2022 $0.999
-0.40%
$-- $1.26 million
Nov 29, 2022 $1
+0.13%
$-- $906,467
Nov 28, 2022 $1
-0.22%
$-- $847,674
Nov 27, 2022 $1.01
+0.77%
$-- $170,876
Nov 26, 2022 $0.997
-1.01%
$-- $364,520
Nov 25, 2022 $1.01
+0.42%
$-- $1.85 million
Nov 24, 2022 $1
+0.59%
$-- $541,048
Nov 23, 2022 $0.998
-0.24%
$-- $3.18 million
Nov 22, 2022 $1
+0.45%
$-- $2.22 million
Nov 21, 2022 $1
+0.85%
$-- $872,269
Download