USD Coin Bridged Historical Data

USDCE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $0.995
-0.10%
$-- $901,750
Dec 2, 2022 $0.996
-0.36%
$-- $565,962
Dec 1, 2022 $0.995
-0.41%
$-- $382,705
Nov 30, 2022 $0.999
-0.40%
$-- $1.26 million
Nov 29, 2022 $1
+0.13%
$-- $906,467
Nov 28, 2022 $1
-0.22%
$-- $847,674
Nov 27, 2022 $1.01
+0.77%
$-- $170,876
Nov 26, 2022 $0.997
-1.01%
$-- $364,520
Nov 25, 2022 $1.01
+0.42%
$-- $1.85 million
Nov 24, 2022 $1
+0.59%
$-- $541,048
Nov 23, 2022 $0.998
-0.24%
$-- $3.18 million
Nov 22, 2022 $1
+0.45%
$-- $2.22 million
Nov 21, 2022 $1
+0.85%
$-- $872,269
Download