Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Coin Bridged Historical Data

USDCE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2023 $1
-0.28%
$-- $899,814
Jan 31, 2023 $1
+0.55%
$-- $303,823
Jan 30, 2023 $0.996
-0.29%
$-- $2.6 million
Jan 29, 2023 $1
-0.11%
$-- $622,017
Jan 28, 2023 $1
-0.06%
$-- $4.35 million
Jan 27, 2023 $0.99
-1.55%
$-- $659,694
Jan 26, 2023 $1.01
+0.46%
$-- $616,780
Jan 25, 2023 $0.999
-0.36%
$-- $756,294
Jan 24, 2023 $1
-0.04%
$-- $674,242
Jan 23, 2023 $1
-0.05%
$-- $1.14 million
Jan 22, 2023 $1
-0.96%
$-- $654,557
Jan 21, 2023 $1.01
+1.34%
$-- $1.19 million
Jan 20, 2023 $1
-0.33%
$-- $1.18 million
Jan 19, 2023 $1.01
+0.62%
$-- $1.64 million
Jan 18, 2023 $1
+0.40%
$-- $1.7 million
Jan 17, 2023 $0.999
-0.23%
$-- $1.8 million
Jan 16, 2023 $1
-0.05%
$-- $4.71 million
Jan 15, 2023 $1
+0.90%
$-- $1.05 million
Jan 14, 2023 $0.993
-1.23%
$-- $8.2 million
Jan 13, 2023 $1
+0.85%
$-- $695,312
Jan 12, 2023 $0.998
+1.48%
$-- $2.06 million
Jan 11, 2023 $0.98
-2.46%
$-- $1.05 million
Jan 10, 2023 $1
+0.65%
$-- $91,964
Jan 9, 2023 $0.998
-0.73%
$-- $554,220
Jan 8, 2023 $1
-0.29%
$-- $129,075
Jan 7, 2023 $1.01
+0.94%
$-- $89,016
Jan 6, 2023 $0.998
-0.66%
$-- $495,026
Jan 5, 2023 $1
+0.29%
$-- $140,550
Jan 4, 2023 $1
-0.65%
$-- $1.29 million
Jan 3, 2023 $1.01
+1.04%
$-- $170,325
Jan 2, 2023 $0.998
-1.71%
$-- $158,687
Jan 1, 2023 $1.02
+0.75%
$-- $324,781
Dec 31, 2022 $1.01
+0.29%
$-- $605,098
Dec 30, 2022 $1.01
+0.36%
$-- $412,760
Dec 29, 2022 $1
+0.70%
$-- $553,246
Dec 28, 2022 $0.995
-0.66%
$-- $640,652
Dec 27, 2022 $1
+0.14%
$-- $205,625
Dec 26, 2022 $0.999
-0.40%
$-- $79,567
Dec 25, 2022 $1
+0.00%
$-- $185,106
Dec 24, 2022 $1
-0.21%
$-- $710,172
Dec 23, 2022 $1.01
+0.70%
$-- $789,126
Dec 22, 2022 $0.998
-0.81%
$-- $517,708
Dec 21, 2022 $1.01
+0.13%
$-- $294,905
Dec 20, 2022 $1
-1.01%
$-- $1.28 million
Dec 19, 2022 $1.01
+0.76%
$-- $740,405
Dec 18, 2022 $1.01
+0.64%
$-- $192.89 million
Dec 17, 2022 $1
+377.54%
$-- $477,883
Dec 16, 2022 $0.962
-3.50%
$-- $2 million
Dec 15, 2022 $0.996
-0.46%
$-- $1.97 million
Dec 14, 2022 $1
+0.67%
$-- $859,781