USD Coin Bridged Historical Data

USDCE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 1
-0.02%
$ 772.4 million $ 840.45 million
Nov 21, 2025 $ 1
+0.00%
$ 772.47 million $ 829.01 million
Nov 20, 2025 $ 1
-0.14%
$ 772.6 million $ 806.11 million
Nov 19, 2025 $ 1
+0.19%
$ 773.6 million $ 790.63 million
Nov 18, 2025 $ 1
-0.02%
$ 772.16 million $ 767.07 million
Nov 17, 2025 $ 1
+0.01%
$ 772.45 million $ 745.41 million
Nov 16, 2025 $ 1
-0.01%
$ 772.34 million $ 732.13 million
Nov 15, 2025 $ 1
+0.18%
$ 772.49 million $ 722.18 million
Nov 14, 2025 $ 1
+0.00%
$ 772.73 million $ 708.32 million
Nov 13, 2025 $ 1
+0.11%
$ 772.57 million $ 684.3 million
Nov 12, 2025 $ 1
-0.04%
$ 771.61 million $ 31,394
Nov 11, 2025 $ 1
+0.01%
$ 772.1 million $ 659.78 million
Nov 10, 2025 $ 1
+0.01%
$ 772.06 million $ 644.68 million
Nov 9, 2025 $ 1
-0.01%
$ 772 million $ 626.29 million
Nov 8, 2025 $ 1
+0.00%
$ 772.11 million $ 608.26 million
Nov 7, 2025 $ 1
+0.00%
$ 772.08 million $ 597.75 million
Nov 6, 2025 $ 1
+0.01%
$ 772.11 million $ 578.09 million
Nov 5, 2025 $ 1
-0.04%
$ 772 million $ 562.69 million
Nov 4, 2025 $ 1
+0.02%
$ 772.26 million $ 538.54 million
Nov 3, 2025 $ 1
+0.01%
$ 772.19 million $ 515.59 million
Nov 2, 2025 $ 1
-0.02%
$ 772.08 million $ 498.52 million
Nov 1, 2025 $ 1
+0.01%
$ 772.27 million $ 484.97 million
Oct 31, 2025 $ 1
+0.04%
$ 772.18 million $ 475.53 million
Oct 30, 2025 $ 1
+0.00%
$ 772.09 million $ 457.72 million
Oct 29, 2025 $ 1
-0.02%
$ 772.07 million $ 440.72 million
Oct 28, 2025 $ 1
+0.00%
$ 772.23 million $ 421.66 million
Oct 27, 2025 $ 1
-0.01%
$ 772.24 million $ 403.91 million
Oct 26, 2025 $ 1
+0.02%
$ 772.31 million $ 381.25 million
Oct 25, 2025 $ 1
+0.01%
$ 772.21 million $ 367.3 million
Oct 24, 2025 $ 1
+0.02%
$ 772.13 million $ 356.35 million
Oct 23, 2025 $ 1
+0.00%
$ 772.05 million $ 341.3 million
Oct 22, 2025 $ 1
+0.08%
$ 772.09 million $ 318.82 million
Oct 21, 2025 $ 1
-0.04%
$ 771.63 million $ 302.73 million
Oct 20, 2025 $ 1
+0.02%
$ 772.24 million $ 189.3 million
Oct 19, 2025 $ 1
+0.05%
$ 772.09 million $ 181.69 million
Oct 18, 2025 $ 1
-0.02%
$ 772.02 million $ 170.76 million
Oct 17, 2025 $ 1
+0.04%
$ 772.25 million $ 164.67 million
Oct 16, 2025 $ 1
+0.02%
$ 771.86 million $ 147.97 million
Oct 15, 2025 $ 1
-0.03%
$ 772.05 million $ 133.9 million
Oct 14, 2025 $ 1
-0.01%
$ 772.63 million $ 118.32 million
Oct 13, 2025 $ 1
+0.11%
$ 772.71 million $ 18,107
Oct 12, 2025 $ 1
-0.03%
$ 771.87 million $ 81.31 million
Oct 11, 2025 $ 1
-0.05%
$ 772.02 million $ 63.63 million
Oct 10, 2025 $ 1
+0.07%
$ 772.41 million $ 26,397
Oct 9, 2025 $ 1
-0.03%
$ 771.85 million $ 50.79 million
Oct 8, 2025 $ 1
+0.03%
$ 772.1 million $ 34.78 million
Oct 7, 2025 $ 1
+0.00%
$ 771.89 million $ 25.11 million
Oct 6, 2025 $ 1
-0.01%
$ 771.92 million $ 24.36 million
Oct 5, 2025 $ 1
-0.02%
$ 772 million $ 43.7 million
Oct 4, 2025 $ 1
+0.03%
$ 772.14 million $ 34.39 million