Coinranking
USD Coin Bridged Historical Data
USDCE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 8, 2026 | $0.0157 | +1.60% | ||
| Apr 7, 2026 | $0.0153 | -1.76% | ||
| Apr 6, 2026 | $0.0158 | +5.83% | ||
| Apr 5, 2026 | $0.015 | +70.50% | ||
| Apr 4, 2026 | $0.00909 | -0.95% | ||
| Apr 3, 2026 | $0.00919 | +1.47% | ||
| Apr 2, 2026 | $0.0092 | -5.09% | ||
| Apr 1, 2026 | $0.00968 | +0.19% | ||
| Mar 31, 2026 | $0.00966 | +0.03% | ||
| Mar 30, 2026 | $0.00965 | +0.70% | ||
| Mar 29, 2026 | $0.00959 | -1.10% | ||
| Mar 28, 2026 | $0.0097 | -1.18% | ||
| Mar 27, 2026 | $0.00981 | +3.01% | ||
| Mar 26, 2026 | $0.00952 | +0.34% | ||
| Mar 25, 2026 | $0.00949 | +0.36% | ||
| Mar 24, 2026 | $0.00945 | -0.03% | ||
| Mar 23, 2026 | $0.00946 | -3.29% | ||
| Mar 22, 2026 | $0.00978 | -0.14% | ||
| Mar 21, 2026 | $0.00979 | -0.48% | ||
| Mar 20, 2026 | $0.00984 | +0.31% | ||
| Mar 19, 2026 | $0.00981 | -0.07% | ||
| Mar 18, 2026 | $0.00982 | +0.69% | ||
| Mar 17, 2026 | $0.00975 | -0.04% | ||
| Mar 16, 2026 | $0.00976 | -1.34% | ||
| Mar 15, 2026 | $0.00989 | -0.39% | ||
| Mar 14, 2026 | $0.00993 | +0.01% | ||
| Mar 13, 2026 | $0.00993 | +0.76% | ||
| Mar 12, 2026 | $0.00985 | -0.16% | ||
| Mar 11, 2026 | $0.00987 | -0.27% | ||
| Mar 10, 2026 | $0.00989 | +1.52% | ||
| Mar 9, 2026 | $0.00975 | -0.19% | ||
| Mar 8, 2026 | $0.00977 | +0.09% | ||
| Mar 7, 2026 | $0.00976 | -0.48% | ||
| Mar 6, 2026 | $0.0098 | +0.41% | ||
| Mar 5, 2026 | $0.00976 | +1.91% | ||
| Mar 4, 2026 | $0.00958 | -2.17% | ||
| Mar 3, 2026 | $0.00979 | +1.47% | ||
| Mar 2, 2026 | $0.00965 | -0.07% | ||
| Mar 1, 2026 | $0.00966 | -0.15% | ||
| Feb 28, 2026 | $0.00967 | -5.02% | ||
| Feb 27, 2026 | $0.0102 | +9.82% | ||
| Feb 26, 2026 | $0.00928 | -99.07% | ||
| Feb 25, 2026 | $1 | -0.05% | ||
| Feb 24, 2026 | $1 | +0.00% | ||
| Feb 23, 2026 | $1 | +0.01% | ||
| Feb 22, 2026 | $1 | -0.03% | ||
| Feb 21, 2026 | $1 | +0.00% | ||
| Feb 20, 2026 | $1 | +0.00% | ||
| Feb 19, 2026 | $1 | -0.01% | ||
| Feb 18, 2026 | $1 | +0.02% | ||