USD Coin Bridged Historical Data

USDCE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 1
-0.02%
$ 772.94 million $ 52.97 million
Aug 13, 2025 $ 1
+0.00%
$ 772.51 million $ 27.76 million
Aug 12, 2025 $ 1
+0.16%
$ 772.93 million $ 30.86 million
Aug 11, 2025 $ 1
+0.00%
$ 772.16 million $ 19.62 million
Aug 10, 2025 $ 1
+0.14%
$ 771.95 million $ 14.38 million
Aug 9, 2025 $ 1
-0.02%
$ 771.78 million $ 11.51 million
Aug 8, 2025 $ 1
+0.01%
$ 772.16 million $ 26.86 million
Aug 7, 2025 $ 1
-0.02%
$ 772.06 million $ 20.18 million
Aug 6, 2025 $ 1
-0.01%
$ 772.24 million $ 20.99 million
Aug 5, 2025 $ 1
-0.01%
$ 772.33 million $ 24.67 million
Aug 4, 2025 $ 1
+0.04%
$ 772.38 million $ 23.46 million
Aug 3, 2025 $ 1
+0.02%
$ 772.05 million $ 12.32 million
Aug 2, 2025 $ 1
-0.06%
$ 772.05 million $ 20.69 million
Aug 1, 2025 $ 1
-0.01%
$ 772.3 million $ 45.56 million
Jul 31, 2025 $ 1
+0.04%
$ 772.78 million $ 31.34 million
Jul 30, 2025 $ 1
-0.01%
$ 772.45 million $ 31.48 million
Jul 29, 2025 $ 1
+0.01%
$ 772.54 million $ 31.71 million
Jul 28, 2025 $ 1
+0.04%
$ 772.4 million $ 30.25 million
Jul 27, 2025 $ 1
+0.01%
$ 772.12 million $ 17.88 million
Jul 26, 2025 $ 1
+0.03%
$ 772.15 million $ 14.78 million
Jul 25, 2025 $ 1
+0.01%
$ 771.97 million $ 39.05 million
Jul 24, 2025 $ 1
-0.02%
$ 771.92 million $ 35.03 million
Jul 23, 2025 $ 1
+0.01%
$ 772.11 million $ 35.47 million
Jul 22, 2025 $ 1
+0.02%
$ 772.06 million $ 41.5 million
Jul 21, 2025 $ 1
+0.01%
$ 771.98 million $ 37.01 million
Jul 20, 2025 $ 1
+0.07%
$ 772.05 million $ 28.29 million
Jul 19, 2025 $ 0.999
-0.03%
$ 771.43 million $ 22.75 million
Jul 18, 2025 $ 0.999
-0.07%
$ 771.57 million $ 40.63 million
Jul 17, 2025 $ 1
+0.01%
$ 771.94 million $ 41.65 million
Jul 16, 2025 $ 0.999
-0.05%
$ 771.66 million $ 28.33 million
Jul 15, 2025 $ 1
+0.01%
$ 772.07 million $ 30.37 million
Jul 14, 2025 $ 1
+0.00%
$ 772.05 million $ 28.49 million
Jul 13, 2025 $ 1
+0.01%
$ 771.78 million $ 16.93 million
Jul 12, 2025 $ 1
+0.00%
$ 771.86 million $ 21.58 million
Jul 11, 2025 $ 1
+0.39%
$ 771.82 million $ 39.63 million
Jul 10, 2025 $ 1
-0.03%
$ 771.99 million $ 25.48 million
Jul 9, 2025 $ 1
-0.03%
$ 772.01 million $ 54.19 million
Jul 8, 2025 $ 1
+0.00%
$ 772.25 million $ 17.49 million
Jul 7, 2025 $ 1
+0.02%
$ 772.28 million $ 18.9 million
Jul 6, 2025 $ 1
+0.01%
$ 772.1 million $ 16.26 million
Jul 5, 2025 $ 1
-0.01%
$ 772.04 million $ 12.39 million
Jul 4, 2025 $ 1
+0.00%
$ 772.11 million $ 27.8 million
Jul 3, 2025 $ 1
-0.01%
$ 772.09 million $ 23.03 million
Jul 2, 2025 $ 1
+0.03%
$ 772.19 million $ 31.29 million
Jul 1, 2025 $ 1
-0.04%
$ 772.05 million $ 21.21 million
Jun 30, 2025 $ 1
+0.00%
$ 772.39 million $ 26.9 million
Jun 29, 2025 $ 1
+0.05%
$ 772.39 million $ 14.88 million
Jun 28, 2025 $ 1
+0.00%
$ 772.02 million $ 9.32 million
Jun 27, 2025 $ 1
+0.00%
$ 772.02 million $ 18.96 million
Jun 26, 2025 $ 1
-0.04%
$ 772.04 million $ 21.68 million