USD Coin Bridged Historical Data

USDCE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $1
-0.03%
$772.52 million $65.54 million
Dec 18, 2025 $1
+0.07%
$772.54 million $92.3 million
Dec 17, 2025 $1
+0.00%
$771.96 million $87.75 million
Dec 16, 2025 $1
+0.03%
$772.06 million $84.46 million
Dec 15, 2025 $1
-0.06%
$772.08 million $81.06 million
Dec 14, 2025 $0.999
-0.03%
$772.24 million $70.92 million
Dec 13, 2025 $1
+0.02%
$771.84 million $66.52 million
Dec 12, 2025 $1
+0.00%
$772.02 million $66.85 million
Dec 11, 2025 $1
-0.02%
$771.82 million $63.01 million
Dec 10, 2025 $1
+0.01%
$772.21 million $54.42 million
Dec 9, 2025 $1
+0.02%
$772.21 million $39.77 million
Dec 8, 2025 $1
+0.02%
$771.95 million $31.76 million
Dec 7, 2025 $1
-0.02%
$771.87 million $25.05 million
Dec 6, 2025 $1
-0.04%
$771.95 million $19.49 million
Dec 5, 2025 $1
+0.02%
$772.24 million $18.89 million
Dec 4, 2025 $1
-0.02%
$772.07 million $1.02 billion
Dec 3, 2025 $1
+0.02%
$772.06 million $1.01 billion
Dec 2, 2025 $1
-0.01%
$772.06 million $956.05 million
Dec 1, 2025 $1
+0.01%
$772.14 million $937.97 million
Nov 30, 2025 $1
+0.02%
$772.08 million $927.03 million
Nov 29, 2025 $1
+0.01%
$772 million $911.74 million
Nov 28, 2025 $1
+0.00%
$772.07 million $906.3 million
Nov 27, 2025 $1
+0.00%
$772.19 million $894.08 million
Nov 26, 2025 $1
+0.00%
$772.11 million $876.02 million
Nov 25, 2025 $1
-0.01%
$772.32 million $874.44 million
Nov 24, 2025 $1
-0.02%
$772.17 million $869.47 million
Nov 23, 2025 $1
-0.03%
$772.24 million $852.59 million
Nov 22, 2025 $1
-0.02%
$772.4 million $840.45 million
Nov 21, 2025 $1
+0.00%
$772.47 million $829.01 million
Nov 20, 2025 $1
-0.14%
$772.6 million $806.11 million
Nov 19, 2025 $1
+0.19%
$773.6 million $790.63 million
Nov 18, 2025 $1
-0.02%
$772.16 million $767.07 million
Nov 17, 2025 $1
+0.01%
$772.45 million $745.41 million
Nov 16, 2025 $1
-0.01%
$772.34 million $732.13 million
Nov 15, 2025 $1
+0.18%
$772.49 million $722.18 million
Nov 14, 2025 $1
+0.00%
$772.73 million $708.32 million
Nov 13, 2025 $1
+0.11%
$772.57 million $684.3 million
Nov 12, 2025 $1
-0.04%
$771.61 million $31,394
Nov 11, 2025 $1
+0.01%
$772.1 million $659.78 million
Nov 10, 2025 $1
+0.01%
$772.06 million $644.68 million
Nov 9, 2025 $1
-0.01%
$772 million $626.29 million
Nov 8, 2025 $1
+0.00%
$772.11 million $608.26 million
Nov 7, 2025 $1
+0.00%
$772.08 million $597.75 million
Nov 6, 2025 $1
+0.01%
$772.11 million $578.09 million
Nov 5, 2025 $1
-0.04%
$772 million $562.69 million
Nov 4, 2025 $1
+0.02%
$772.26 million $538.54 million
Nov 3, 2025 $1
+0.01%
$772.19 million $515.59 million
Nov 2, 2025 $1
-0.02%
$772.08 million $498.52 million
Nov 1, 2025 $1
+0.01%
$772.27 million $484.97 million
Oct 31, 2025 $1
+0.04%
$772.18 million $475.53 million