Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KellyClaude Historical Data

KELLYCLAUDE Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 12 PM $0.0₅462
-0.22%
$461,744 $417,788
Aug 8, 11 AM $0.0₅463
+0.04%
$463,022 $417,530
Aug 8, 10 AM $0.0₅463
-0.16%
$462,806 $417,120
Aug 8, 9 AM $0.0₅464
+1.89%
$463,525 $419,187
Aug 8, 8 AM $0.0₅456
+0.31%
$456,034 $418,547
Aug 8, 7 AM $0.0₅455
-1.20%
$454,795 $418,028
Aug 8, 6 AM $0.0₅46
+0.16%
$460,149 $418,176
Aug 8, 5 AM $0.0₅459
+0.03%
$459,237 $413,071
Aug 8, 4 AM $0.0₅46
+1.24%
$459,667 $406,611
Aug 8, 3 AM $0.0₅454
-0.01%
$454,051 $406,159
Aug 8, 2 AM $0.0₅453
-1.72%
$452,897 $405,180
Aug 8, 1 AM $0.0₅461
-0.03%
$460,836 $408,179
Aug 8, 12 AM $0.0₅462
+0.55%
$461,528 $407,202
Aug 7, 11 PM $0.0₅459
-0.43%
$459,474 $409,505
Aug 7, 10 PM $0.0₅461
+0.08%
$461,255 $411,421
Aug 7, 9 PM $0.0₅461
+0.33%
$461,101 $413,650
Aug 7, 8 PM $0.0₅459
+0.03%
$459,499 $410,212
Aug 7, 7 PM $0.0₅459
+1.29%
$459,199 $410,152
Aug 7, 6 PM $0.0₅453
-1.67%
$453,088 $409,749
Aug 7, 5 PM $0.0₅461
+0.09%
$460,675 $412,782
Aug 7, 4 PM $0.0₅461
-0.40%
$460,559 $415,357
Aug 7, 3 PM $0.0₅463
+0.12%
$462,684 $416,665
Aug 7, 2 PM $0.0₅462
-0.31%
$462,146 $415,782
Aug 7, 1 PM $0.0₅464
+0.09%
$463,723 $417,399
Aug 7, 12 PM $0.0₅463
+0.79%
$463,439 $412,478
Aug 7, 11 AM $0.0₅46
+10.24%
$459,723 $414,210
Aug 7, 10 AM $0.0₅417
+0.09%
$416,960 $414,312
Aug 7, 9 AM $0.0₅416
-0.19%
$416,330 $413,247
Aug 7, 8 AM $0.0₅417
+0.01%
$417,235 $411,382
Aug 7, 7 AM $0.0₅418
-0.06%
$417,602 $411,548
Aug 7, 6 AM $0.0₅418
+0.73%
$417,844 $411,865
Aug 7, 5 AM $0.0₅416
+0.34%
$415,766 $414,317
Aug 7, 4 AM $0.0₅414
-1.14%
$414,458 $420,148
Aug 7, 3 AM $0.0₅419
+0.94%
$419,255 $418,047
Aug 7, 2 AM $0.0₅416
-0.07%
$415,522 $419,027
Aug 7, 1 AM $0.0₅415
-0.86%
$415,261 $416,227
Aug 7, 12 AM $0.0₅411
-0.81%
$410,862 $416,491
Aug 6, 11 PM $0.0₅414
+2.98%
$414,228 $416,179
Aug 6, 10 PM $0.0₅397
-1.70%
$396,754 $416,067
Aug 6, 9 PM $0.0₅404
-0.09%
$403,555 $414,905
Aug 6, 8 PM $0.0₅404
-10.09%
$403,900 $413,264
Aug 6, 7 PM $0.0₅449
-0.32%
$449,226 $414,938
Aug 6, 6 PM $0.0₅45
-0.92%
$450,481 $418,284
Aug 6, 5 PM $0.0₅454
+0.94%
$454,429 $416,743
Aug 6, 4 PM $0.0₅45
-0.95%
$450,144 $417,738
Aug 6, 3 PM $0.0₅454
-0.19%
$454,443 $415,336
Aug 6, 2 PM $0.0₅455
-2.72%
$455,002 $418,037
Aug 6, 1 PM $0.0₅468
+0.38%
$467,881 $414,523
Aug 6, 12 PM $0.0₅466
+0.12%
$466,311 $419,601
Aug 6, 11 AM $0.0₅466
-0.28%
$465,810 $415,186