KellyClaude Historical Data

KELLYCLAUDE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.0000903
-2.45%
$ 9.03 million $ 5.5 million
Feb 23, 10 PM $ 0.0000925
-4.90%
$ 9.25 million $ 5.51 million
Feb 23, 9 PM $ 0.0000973
-6.89%
$ 9.73 million $ 5.49 million
Feb 23, 8 PM $ 0.000105
+1.01%
$ 10.45 million $ 5.73 million
Feb 23, 7 PM $ 0.000104
+0.00%
$ 10.44 million $ 5.78 million
Feb 23, 6 PM $ 0.000104
-2.32%
$ 10.44 million $ 5.82 million
Feb 23, 5 PM $ 0.000108
-0.80%
$ 10.8 million $ 5.84 million
Feb 23, 4 PM $ 0.000109
+0.90%
$ 10.89 million $ 5.81 million
Feb 23, 3 PM $ 0.000108
-2.13%
$ 10.79 million $ 5.89 million
Feb 23, 2 PM $ 0.00011
+5.68%
$ 11.03 million $ 5.96 million
Feb 23, 1 PM $ 0.000103
-5.65%
$ 10.3 million $ 5.93 million
Feb 23, 12 PM $ 0.000109
+1.37%
$ 10.91 million $ 5.93 million
Feb 23, 11 AM $ 0.000108
+0.82%
$ 10.76 million $ 5.95 million
Feb 23, 10 AM $ 0.000107
+1.22%
$ 10.68 million $ 5.94 million
Feb 23, 9 AM $ 0.000105
+3.62%
$ 10.51 million $ 6 million
Feb 23, 8 AM $ 0.000101
+5.14%
$ 10.1 million $ 6.06 million
Feb 23, 7 AM $ 0.0000954
-2.88%
$ 9.54 million $ 6.01 million
Feb 23, 6 AM $ 0.0000979
+4.56%
$ 9.79 million $ 5.99 million
Feb 23, 5 AM $ 0.0000937
-1.35%
$ 9.37 million $ 5.98 million
Feb 23, 4 AM $ 0.0000949
+3.85%
$ 9.49 million $ 5.94 million
Feb 23, 3 AM $ 0.0000917
+2.66%
$ 9.17 million $ 5.9 million
Feb 23, 2 AM $ 0.0000892
-0.93%
$ 8.92 million $ 6.36 million
Feb 23, 1 AM $ 0.0000895
-13.34%
$ 8.95 million $ 6.33 million
Feb 23, 12 AM $ 0.000103
+7.05%
$ 10.33 million $ 6.24 million
Feb 22, 11 PM $ 0.0000965
-12.89%
$ 9.65 million $ 6.19 million
Feb 22, 10 PM $ 0.000111
-2.78%
$ 11.07 million $ 6.19 million
Feb 22, 9 PM $ 0.000114
-0.76%
$ 11.38 million $ 6.19 million
Feb 22, 8 PM $ 0.000115
+7.01%
$ 11.48 million $ 6.18 million
Feb 22, 7 PM $ 0.000107
+0.79%
$ 10.73 million $ 6.18 million
Feb 22, 6 PM $ 0.000106
-2.03%
$ 10.61 million $ 6.12 million
Feb 22, 5 PM $ 0.000108
-0.89%
$ 10.83 million $ 6.11 million
Feb 22, 4 PM $ 0.000109
+1.29%
$ 10.92 million $ 6.12 million
Feb 22, 3 PM $ 0.000108
-9.31%
$ 10.78 million $ 6.07 million
Feb 22, 2 PM $ 0.000119
-7.21%
$ 11.86 million $ 6.02 million
Feb 22, 1 PM $ 0.000128
+9.16%
$ 12.77 million $ 5.99 million
Feb 22, 12 PM $ 0.000117
-0.55%
$ 11.7 million $ 5.91 million
Feb 22, 11 AM $ 0.000118
-1.28%
$ 11.77 million $ 5.84 million
Feb 22, 10 AM $ 0.00012
+0.68%
$ 12.03 million $ 5.78 million
Feb 22, 9 AM $ 0.00012
+5.97%
$ 11.98 million $ 5.65 million
Feb 22, 8 AM $ 0.000113
+0.15%
$ 11.31 million $ 5.57 million
Feb 22, 7 AM $ 0.000113
-4.51%
$ 11.25 million $ 5.6 million
Feb 22, 6 AM $ 0.000119
+2.21%
$ 11.92 million $ 5.56 million
Feb 22, 5 AM $ 0.000101
+3.24%
$ 10.12 million $ 5.4 million
Feb 22, 4 AM $ 0.000098
+0.45%
$ 9.8 million $ 5.42 million
Feb 22, 3 AM $ 0.0000976
-1.39%
$ 9.76 million $ 5.42 million
Feb 22, 2 AM $ 0.000099
+0.58%
$ 9.9 million $ 7.91 million
Feb 22, 1 AM $ 0.0000984
-4.18%
$ 9.84 million $ 7.82 million
Feb 22, 12 AM $ 0.000103
-0.42%
$ 10.27 million $ 7.85 million
Feb 21, 11 PM $ 0.000103
+2.60%
$ 10.31 million $ 7.81 million
Feb 21, 10 PM $ 0.000101
-6.31%
$ 10.06 million $ 7.71 million