Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KellyClaude Historical Data

KELLYCLAUDE Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 11 AM $0.0₅466
-0.28%
$465,810 $415,186
Aug 6, 10 AM $0.0₅467
-0.88%
$467,291 $417,364
Aug 6, 9 AM $0.0₅472
-0.20%
$471,852 $414,663
Aug 6, 8 AM $0.0₅473
-1.76%
$472,746 $420,891
Aug 6, 7 AM $0.0₅481
+0.08%
$481,091 $421,858
Aug 6, 6 AM $0.0₅479
-0.28%
$479,338 $424,793
Aug 6, 5 AM $0.0₅48
+0.36%
$480,020 $425,797
Aug 6, 4 AM $0.0₅479
+1.15%
$478,557 $423,163
Aug 6, 3 AM $0.0₅473
-0.45%
$473,045 $427,271
Aug 6, 2 AM $0.0₅476
-0.91%
$475,519 $429,439
Aug 6, 1 AM $0.0₅479
+0.15%
$479,152 $433,453
Aug 6, 12 AM $0.0₅478
-2.10%
$478,375 $431,971
Aug 5, 11 PM $0.0₅491
+1.98%
$491,218 $429,997
Aug 5, 10 PM $0.0₅482
-2.65%
$481,990 $433,056
Aug 5, 9 PM $0.0₅49
+0.48%
$490,132 $438,338
Aug 5, 8 PM $0.0₅488
+0.01%
$488,120 $437,939
Aug 5, 7 PM $0.0₅488
+0.11%
$488,246 $434,458
Aug 5, 6 PM $0.0₅488
-0.26%
$487,726 $436,433
Aug 5, 5 PM $0.0₅489
+4.11%
$489,012 $436,994
Aug 5, 4 PM $0.0₅469
+0.76%
$469,423 $434,857
Aug 5, 3 PM $0.0₅466
-0.16%
$465,846 $438,123
Aug 5, 2 PM $0.0₅466
-1.89%
$466,416 $434,622
Aug 5, 1 PM $0.0₅475
-0.22%
$475,169 $438,109
Aug 5, 12 PM $0.0₅476
+2.57%
$476,249 $435,393
Aug 5, 11 AM $0.0₅464
-1.34%
$464,090 $438,253
Aug 5, 10 AM $0.0₅47
+1.02%
$470,108 $433,376
Aug 5, 9 AM $0.0₅465
+0.06%
$465,383 $428,528
Aug 5, 8 AM $0.0₅465
+0.36%
$465,142 $424,430
Aug 5, 7 AM $0.0₅463
+0.35%
$463,012 $425,869
Aug 5, 6 AM $0.0₅461
-1.01%
$461,387 $424,226
Aug 5, 5 AM $0.0₅467
+0.94%
$467,473 $424,886
Aug 5, 4 AM $0.0₅462
-0.35%
$461,838 $425,894
Aug 5, 3 AM $0.0₅463
-1.05%
$463,465 $419,344
Aug 5, 2 AM $0.0₅467
-3.15%
$467,436 $419,064
Aug 5, 1 AM $0.0₅483
+0.46%
$482,731 $416,688
Aug 5, 12 AM $0.0₅48
+1.17%
$480,464 $418,982
Aug 4, 11 PM $0.0₅475
-0.22%
$474,764 $417,287
Aug 4, 10 PM $0.0₅476
-0.12%
$476,231 $413,962
Aug 4, 9 PM $0.0₅476
-0.28%
$475,523 $412,833
Aug 4, 8 PM $0.0₅475
-0.23%
$475,482 $415,888
Aug 4, 7 PM $0.0₅477
+1.02%
$476,698 $418,555
Aug 4, 6 PM $0.0₅472
+5.09%
$472,059 $407,623
Aug 4, 5 PM $0.0₅449
+0.72%
$448,932 $409,075
Aug 4, 4 PM $0.0₅446
+0.17%
$445,550 $407,909
Aug 4, 3 PM $0.0₅445
+0.37%
$445,020 $407,408
Aug 4, 2 PM $0.0₅443
+0.81%
$443,499 $411,359
Aug 4, 1 PM $0.0₅44
-0.73%
$440,224 $409,579
Aug 4, 12 PM $0.0₅443
+1.74%
$443,374 $406,730
Aug 4, 11 AM $0.0₅435
-0.33%
$435,328 $405,862
Aug 4, 10 AM $0.0₅437
+1.20%
$436,739 $411,224