Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KellyClaude Historical Data

KELLYCLAUDE Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 10 AM $0.0₅437
+1.20%
$436,739 $411,224
Aug 4, 9 AM $0.0₅432
-0.37%
$431,602 $415,751
Aug 4, 8 AM $0.0₅433
+0.27%
$433,013 $414,987
Aug 4, 7 AM $0.0₅432
-0.04%
$431,980 $408,588
Aug 4, 6 AM $0.0₅432
-0.06%
$432,267 $408,874
Aug 4, 5 AM $0.0₅433
-2.71%
$432,525 $407,847
Aug 4, 4 AM $0.0₅445
+0.29%
$444,832 $408,798
Aug 4, 3 AM $0.0₅443
-0.39%
$442,520 $411,522
Aug 4, 2 AM $0.0₅437
-3.03%
$436,589 $407,849
Aug 4, 1 AM $0.0₅451
+0.10%
$450,686 $405,960
Aug 4, 12 AM $0.0₅45
+1.00%
$450,404 $402,958
Aug 3, 11 PM $0.0₅446
-0.64%
$446,008 $406,020
Aug 3, 10 PM $0.0₅448
+0.42%
$448,272 $403,015
Aug 3, 9 PM $0.0₅449
+0.00%
$449,458 $403,344
Aug 3, 8 PM $0.0₅45
+0.55%
$449,607 $403,980
Aug 3, 7 PM $0.0₅448
-0.47%
$447,998 $406,118
Aug 3, 6 PM $0.0₅45
+0.01%
$450,122 $408,223
Aug 3, 5 PM $0.0₅45
+3.72%
$450,132 $408,451
Aug 3, 4 PM $0.0₅434
+0.21%
$434,013 $409,504
Aug 3, 3 PM $0.0₅433
+9.21%
$433,047 $409,983
Aug 3, 2 PM $0.0₅397
+4.54%
$396,513 $413,125
Aug 3, 1 PM $0.0₅379
+0.65%
$379,450 $411,851
Aug 3, 12 PM $0.0₅377
-0.87%
$376,988 $416,359
Aug 3, 11 AM $0.0₅38
+0.70%
$380,359 $413,184
Aug 3, 10 AM $0.0₅378
-0.14%
$377,701 $408,010
Aug 3, 9 AM $0.0₅378
-0.23%
$377,969 $406,356
Aug 3, 8 AM $0.0₅379
+2.33%
$378,843 $410,270
Aug 3, 7 AM $0.0₅37
-5.37%
$370,344 $415,971
Aug 3, 6 AM $0.0₅391
-0.33%
$391,325 $412,769
Aug 3, 5 AM $0.0₅392
+0.34%
$392,491 $416,460
Aug 3, 4 AM $0.0₅391
+0.11%
$391,273 $416,628
Aug 3, 3 AM $0.0₅388
-4.30%
$387,895 $413,013
Aug 3, 2 AM $0.0₅406
+1.91%
$406,344 $413,485
Aug 3, 1 AM $0.0₅399
-0.57%
$398,654 $413,993
Aug 3, 12 AM $0.0₅402
-4.95%
$401,654 $419,271
Aug 2, 11 PM $0.0₅422
-0.12%
$422,151 $421,511
Aug 2, 10 PM $0.0₅422
+2.10%
$421,690 $425,344
Aug 2, 9 PM $0.0₅388
+3.47%
$388,314 $422,384
Aug 2, 8 PM $0.0₅376
+1.88%
$375,529 $419,194
Aug 2, 7 PM $0.0₅369
-0.07%
$368,504 $420,138
Aug 2, 6 PM $0.0₅369
+6.59%
$368,761 $420,369
Aug 2, 5 PM $0.0₅346
+0.29%
$346,009 $422,336
Aug 2, 4 PM $0.0₅345
-1.30%
$345,100 $425,148
Aug 2, 3 PM $0.0₅349
+1.35%
$349,477 $421,410
Aug 2, 2 PM $0.0₅345
-0.82%
$344,772 $419,295
Aug 2, 1 PM $0.0₅348
+0.01%
$347,650 $420,217
Aug 2, 12 PM $0.0₅348
+0.39%
$347,631 $420,211
Aug 2, 11 AM $0.0₅346
-0.39%
$346,238 $424,580
Aug 2, 10 AM $0.0₅348
+0.16%
$347,557 $425,116
Aug 2, 9 AM $0.0₅347
-0.24%
$346,952 $430,600