Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KellyClaude Historical Data

KELLYCLAUDE Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 8 AM $0.0₅348
-0.51%
$347,752 $428,274
Aug 2, 7 AM $0.0₅349
+0.10%
$349,476 $431,056
Aug 2, 6 AM $0.0₅349
+1.58%
$349,108 $428,933
Aug 2, 5 AM $0.0₅343
-0.11%
$343,422 $422,981
Aug 2, 4 AM $0.0₅344
-3.68%
$343,769 $424,674
Aug 2, 3 AM $0.0₅357
+0.02%
$356,975 $427,834
Aug 2, 2 AM $0.0₅359
+0.28%
$359,408 $428,002
Aug 2, 1 AM $0.0₅359
+0.54%
$358,501 $429,198
Aug 2, 12 AM $0.0₅357
-0.37%
$356,662 $427,157
Aug 1, 11 PM $0.0₅358
-2.64%
$357,922 $426,933
Aug 1, 10 PM $0.0₅368
+1.27%
$368,029 $427,205
Aug 1, 9 PM $0.0₅364
-1.35%
$364,307 $429,258
Aug 1, 8 PM $0.0₅369
+0.21%
$369,357 $431,701
Aug 1, 7 PM $0.0₅369
-0.08%
$369,163 $430,527
Aug 1, 6 PM $0.0₅369
-2.06%
$368,977 $428,453
Aug 1, 5 PM $0.0₅376
+0.96%
$375,928 $424,918
Aug 1, 4 PM $0.0₅373
-0.59%
$372,579 $423,408
Aug 1, 3 PM $0.0₅375
+0.72%
$374,684 $423,615
Aug 1, 2 PM $0.0₅372
-1.47%
$371,922 $419,928
Aug 1, 1 PM $0.0₅378
-0.28%
$377,528 $415,915
Aug 1, 12 PM $0.0₅378
+0.04%
$378,436 $415,329
Aug 1, 11 AM $0.0₅378
+1.17%
$378,348 $413,438
Aug 1, 10 AM $0.0₅374
-0.23%
$374,150 $417,230
Aug 1, 9 AM $0.0₅375
-1.03%
$375,036 $414,040
Aug 1, 8 AM $0.0₅379
+0.39%
$379,122 $410,740
Aug 1, 7 AM $0.0₅378
+2.06%
$377,897 $407,526
Aug 1, 6 AM $0.0₅37
-0.14%
$369,904 $409,153
Aug 1, 5 AM $0.0₅37
+0.23%
$370,267 $409,806
Aug 1, 4 AM $0.0₅369
-1.80%
$369,402 $409,463
Aug 1, 3 AM $0.0₅376
+0.15%
$376,197 $413,840
Aug 1, 2 AM $0.0₅375
-0.04%
$375,443 $412,094
Aug 1, 1 AM $0.0₅374
+0.11%
$374,228 $415,593
Aug 1, 12 AM $0.0₅374
+0.43%
$373,568 $417,043
Jul 31, 11 PM $0.0₅374
+0.08%
$373,828 $417,807
Jul 31, 10 PM $0.0₅374
-0.08%
$374,023 $415,908
Jul 31, 9 PM $0.0₅374
-0.08%
$374,068 $416,899
Jul 31, 8 PM $0.0₅375
+0.58%
$374,763 $416,045
Jul 31, 7 PM $0.0₅392
+0.64%
$392,132 $414,619
Jul 31, 6 PM $0.0₅39
-0.35%
$389,635 $417,337
Jul 31, 5 PM $0.0₅39
+3.51%
$389,710 $421,598
Jul 31, 4 PM $0.0₅382
+6.08%
$381,980 $416,932
Jul 31, 3 PM $0.0₅36
+0.09%
$359,780 $425,522
Jul 31, 2 PM $0.0₅359
-0.53%
$359,450 $426,777
Jul 31, 1 PM $0.0₅361
+0.50%
$361,161 $429,699
Jul 31, 12 PM $0.0₅359
+0.25%
$359,341 $428,342
Jul 31, 11 AM $0.0₅358
-0.83%
$358,261 $427,919
Jul 31, 10 AM $0.0₅361
+0.41%
$361,235 $427,466
Jul 31, 9 AM $0.0₅36
+0.27%
$359,776 $426,202
Jul 31, 8 AM $0.0₅359
-0.35%
$358,623 $428,311
Jul 31, 7 AM $0.0₅36
+0.03%
$359,882 $427,627