KellyClaude Historical Data

KELLYCLAUDE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.000075
+2.86%
$ 7.5 million $ 6.26 million
Feb 19, 8 PM $ 0.0000729
-3.66%
$ 7.29 million $ 6.25 million
Feb 19, 7 PM $ 0.0000759
-3.52%
$ 7.59 million $ 6.24 million
Feb 19, 6 PM $ 0.0000789
+4.41%
$ 7.89 million $ 6.29 million
Feb 19, 5 PM $ 0.0000756
-9.56%
$ 7.56 million $ 6.16 million
Feb 19, 4 PM $ 0.0000835
+1.07%
$ 8.36 million $ 6.03 million
Feb 19, 3 PM $ 0.0000822
-2.89%
$ 8.22 million $ 6.01 million
Feb 19, 2 PM $ 0.0000846
+2.68%
$ 8.46 million $ 6.01 million
Feb 19, 1 PM $ 0.0000832
-5.75%
$ 8.32 million $ 6.01 million
Feb 19, 12 PM $ 0.0000883
-7.83%
$ 8.86 million $ 5.92 million
Feb 19, 11 AM $ 0.000096
+3.77%
$ 9.61 million $ 5.88 million
Feb 19, 10 AM $ 0.0000925
+7.46%
$ 9.25 million $ 5.84 million
Feb 19, 9 AM $ 0.0000861
+2.60%
$ 8.54 million $ 5.82 million
Feb 19, 8 AM $ 0.0000839
-0.48%
$ 8.39 million $ 5.83 million
Feb 19, 7 AM $ 0.0000927
-0.53%
$ 9.27 million $ 5.32 million
Feb 19, 6 AM $ 0.0000932
+0.07%
$ 9.32 million $ 5.74 million
Feb 19, 5 AM $ 0.0000931
-2.55%
$ 9.31 million $ 5.7 million
Feb 19, 4 AM $ 0.0000956
+1.53%
$ 9.56 million $ 5.64 million
Feb 19, 3 AM $ 0.0000941
-5.78%
$ 9.41 million $ 5.6 million
Feb 19, 2 AM $ 0.0000999
+3.69%
$ 9.99 million $ 5.34 million
Feb 19, 1 AM $ 0.0000947
+5.08%
$ 9.47 million $ 5.28 million
Feb 19, 12 AM $ 0.0000901
+11.56%
$ 9.01 million $ 5.71 million
Feb 18, 11 PM $ 0.0000808
-4.16%
$ 8.11 million $ 5.62 million
Feb 18, 10 PM $ 0.0000843
-4.88%
$ 8.43 million $ 5.63 million
Feb 18, 9 PM $ 0.0000885
+9.89%
$ 8.85 million $ 5.63 million
Feb 18, 8 PM $ 0.0000806
+3.15%
$ 8.06 million $ 5.57 million
Feb 18, 7 PM $ 0.0000781
-0.13%
$ 7.81 million $ 5.56 million
Feb 18, 6 PM $ 0.0000781
-1.58%
$ 7.81 million $ 5.5 million
Feb 18, 5 PM $ 0.0000794
-4.57%
$ 7.94 million $ 5.47 million
Feb 18, 4 PM $ 0.0000833
-3.48%
$ 8.33 million $ 5.42 million
Feb 18, 3 PM $ 0.0000864
+5.25%
$ 8.64 million $ 5.36 million
Feb 18, 2 PM $ 0.0000821
-5.55%
$ 8.21 million $ 5.37 million
Feb 18, 1 PM $ 0.0000869
-16.39%
$ 8.69 million $ 5.3 million
Feb 18, 12 PM $ 0.000104
+9.94%
$ 10.4 million $ 4.81 million
Feb 18, 11 AM $ 0.0000946
-0.04%
$ 9.46 million $ 5.19 million
Feb 18, 10 AM $ 0.0000946
+1.80%
$ 9.46 million $ 5.2 million
Feb 18, 9 AM $ 0.0000932
-2.00%
$ 9.32 million $ 5.19 million
Feb 18, 8 AM $ 0.0000949
-4.20%
$ 9.49 million $ 5.17 million
Feb 18, 7 AM $ 0.0000989
+18.64%
$ 9.84 million $ 5.09 million
Feb 18, 6 AM $ 0.0000833
-1.71%
$ 8.33 million $ 5.08 million
Feb 18, 5 AM $ 0.0000847
+3.64%
$ 8.47 million $ 5.04 million
Feb 18, 4 AM $ 0.0000819
-6.30%
$ 8.19 million $ 5.02 million
Feb 18, 3 AM $ 0.0000874
-0.53%
$ 8.74 million $ 4.95 million
Feb 18, 2 AM $ 0.0000879
-4.97%
$ 8.79 million $ 5.45 million
Feb 18, 1 AM $ 0.0000925
-12.92%
$ 9.25 million $ 4.99 million
Feb 18, 12 AM $ 0.000106
+14.51%
$ 10.61 million $ 4.93 million
Feb 17, 11 PM $ 0.0000927
+10.48%
$ 9.27 million $ 5.27 million
Feb 17, 10 PM $ 0.0000846
-1.39%
$ 8.46 million $ 5.22 million
Feb 17, 9 PM $ 0.0000858
+10.80%
$ 8.58 million $ 5.2 million
Feb 17, 8 PM $ 0.0000774
-7.01%
$ 7.74 million $ 5.13 million