KellyClaude Historical Data

KELLYCLAUDE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.0000774
-7.01%
$ 7.74 million $ 5.13 million
Feb 17, 7 PM $ 0.0000832
-5.28%
$ 8.32 million $ 4.66 million
Feb 17, 6 PM $ 0.0000882
+5.39%
$ 8.82 million $ 5.14 million
Feb 17, 5 PM $ 0.0000837
+3.19%
$ 8.37 million $ 5.12 million
Feb 17, 4 PM $ 0.0000813
+1.19%
$ 8.13 million $ 5.14 million
Feb 17, 3 PM $ 0.0000802
+6.68%
$ 8.02 million $ 5.18 million
Feb 17, 2 PM $ 0.0000754
-3.81%
$ 7.54 million $ 5.09 million
Feb 17, 1 PM $ 0.0000784
-1.04%
$ 7.84 million $ 5.1 million
Feb 17, 12 PM $ 0.0000792
-2.20%
$ 7.92 million $ 5.16 million
Feb 17, 11 AM $ 0.0000811
-5.65%
$ 8.11 million $ 5.21 million
Feb 17, 10 AM $ 0.000086
+5.47%
$ 8.6 million $ 5.21 million
Feb 17, 9 AM $ 0.0000815
+3.15%
$ 8.15 million $ 5.21 million
Feb 17, 8 AM $ 0.000079
-0.89%
$ 7.9 million $ 5.19 million
Feb 17, 7 AM $ 0.0000805
+5.91%
$ 8.05 million $ 5.24 million
Feb 17, 6 AM $ 0.000076
-1.60%
$ 7.6 million $ 5.25 million
Feb 17, 5 AM $ 0.0000773
-2.04%
$ 7.73 million $ 5.24 million
Feb 17, 4 AM $ 0.0000789
-1.29%
$ 7.89 million $ 5.24 million
Feb 17, 3 AM $ 0.0000799
+2.83%
$ 7.99 million $ 5.29 million
Feb 17, 2 AM $ 0.0000777
-0.35%
$ 7.77 million $ 5.75 million
Feb 17, 1 AM $ 0.000078
+6.20%
$ 7.8 million $ 5.73 million
Feb 17, 12 AM $ 0.0000734
-11.02%
$ 7.34 million $ 5.73 million
Feb 16, 11 PM $ 0.0000825
-0.85%
$ 8.25 million $ 5.77 million
Feb 16, 10 PM $ 0.0000833
+2.67%
$ 8.33 million $ 5.75 million
Feb 16, 9 PM $ 0.0000812
+0.23%
$ 8.12 million $ 5.66 million
Feb 16, 8 PM $ 0.000081
-3.71%
$ 8.1 million $ 5.65 million
Feb 16, 7 PM $ 0.0000842
-0.89%
$ 8.42 million $ 5.63 million
Feb 16, 6 PM $ 0.0000848
-6.01%
$ 8.48 million $ 5.59 million
Feb 16, 5 PM $ 0.0000902
+4.03%
$ 9.02 million $ 5.58 million
Feb 16, 4 PM $ 0.0000868
+3.95%
$ 8.68 million $ 5.6 million
Feb 16, 3 PM $ 0.0000835
-5.79%
$ 8.35 million $ 5.58 million
Feb 16, 2 PM $ 0.0000882
-2.61%
$ 8.82 million $ 5.58 million
Feb 16, 1 PM $ 0.0000906
-5.37%
$ 9.06 million $ 5.57 million
Feb 16, 12 PM $ 0.0000958
+3.08%
$ 9.58 million $ 5.52 million
Feb 16, 11 AM $ 0.000093
-3.04%
$ 9.3 million $ 5.5 million
Feb 16, 10 AM $ 0.0000962
-1.02%
$ 9.62 million $ 5.48 million
Feb 16, 9 AM $ 0.0000972
+3.31%
$ 9.72 million $ 5.47 million
Feb 16, 8 AM $ 0.0000939
-3.93%
$ 9.39 million $ 5.44 million
Feb 16, 7 AM $ 0.0000978
+1.66%
$ 9.78 million $ 5.45 million
Feb 16, 6 AM $ 0.0000968
+4.78%
$ 9.68 million $ 5.38 million
Feb 16, 5 AM $ 0.0000924
-7.32%
$ 9.24 million $ 5.42 million
Feb 16, 4 AM $ 0.0000996
-0.11%
$ 9.96 million $ 5.46 million
Feb 16, 3 AM $ 0.0000998
+24.60%
$ 9.94 million $ 5.44 million
Feb 16, 2 AM $ 0.0000793
-6.72%
$ 7.93 million $ 6.47 million
Feb 16, 1 AM $ 0.000085
-10.57%
$ 8.5 million $ 2.74 million
Feb 16, 12 AM $ 0.000095
+4.19%
$ 9.5 million $ 6.41 million
Feb 15, 11 PM $ 0.0000911
-1.00%
$ 9.11 million $ 6.31 million
Feb 15, 10 PM $ 0.000092
+2.76%
$ 9.2 million $ 6.28 million
Feb 15, 9 PM $ 0.0000895
+4.04%
$ 8.95 million $ 6.31 million
Feb 15, 8 PM $ 0.0000861
+2.92%
$ 8.61 million $ 6.29 million
Feb 15, 7 PM $ 0.000084
-6.55%
$ 8.44 million $ 6.23 million