Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KellyClaude Historical Data

KELLYCLAUDE Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 7 AM $0.0₅36
+0.03%
$359,882 $427,627
Jul 31, 6 AM $0.0₅36
-0.27%
$359,618 $427,161
Jul 31, 5 AM $0.0₅361
-1.11%
$360,503 $429,854
Jul 31, 4 AM $0.0₅365
+0.07%
$364,559 $430,547
Jul 31, 3 AM $0.0₅365
-0.28%
$364,512 $426,520
Jul 31, 2 AM $0.0₅366
+0.10%
$365,557 $426,534
Jul 31, 1 AM $0.0₅365
+0.13%
$365,107 $420,360
Jul 31, 12 AM $0.0₅365
-0.98%
$364,711 $421,383
Jul 30, 11 PM $0.0₅368
+1.51%
$368,406 $416,415
Jul 30, 10 PM $0.0₅37
-22.54%
$369,526 $413,405
Jul 30, 9 PM $0.0₅477
-0.12%
$476,682 $410,354
Jul 30, 8 PM $0.0₅478
+0.16%
$478,280 $408,242
Jul 30, 7 PM $0.0₅478
+0.66%
$477,840 $409,814
Jul 30, 6 PM $0.0₅475
-0.78%
$474,718 $411,274
Jul 30, 5 PM $0.0₅478
-0.45%
$478,463 $405,226
Jul 30, 4 PM $0.0₅481
+0.38%
$480,534 $405,235
Jul 30, 3 PM $0.0₅479
-0.05%
$478,954 $399,622
Jul 30, 2 PM $0.0₅479
-0.52%
$479,307 $398,782
Jul 30, 1 PM $0.0₅482
-1.36%
$481,972 $396,183
Jul 30, 12 PM $0.0₅488
+0.82%
$488,485 $395,864
Jul 30, 11 AM $0.0₅484
-1.63%
$484,126 $395,530
Jul 30, 10 AM $0.0₅492
-0.22%
$492,151 $398,168
Jul 30, 9 AM $0.0₅493
-0.09%
$493,106 $404,547
Jul 30, 8 AM $0.0₅494
+2.01%
$493,533 $402,533
Jul 30, 7 AM $0.0₅483
-0.69%
$482,663 $403,299
Jul 30, 6 AM $0.0₅486
-1.66%
$485,571 $406,688
Jul 30, 5 AM $0.0₅494
-0.55%
$493,557 $407,548
Jul 30, 4 AM $0.0₅496
+2.12%
$496,298 $405,945
Jul 30, 3 AM $0.0₅486
+0.07%
$485,977 $408,349
Jul 30, 2 AM $0.0₅486
+0.09%
$485,668 $409,818
Jul 30, 1 AM $0.0₅486
-1.00%
$485,501 $411,406
Jul 30, 12 AM $0.0₅49
+0.52%
$490,215 $411,529
Jul 29, 11 PM $0.0₅487
-1.21%
$486,960 $415,974
Jul 29, 10 PM $0.0₅485
-2.44%
$485,147 $416,631
Jul 29, 9 PM $0.0₅497
+1.00%
$497,269 $417,866
Jul 29, 8 PM $0.0₅502
-2.77%
$501,765 $421,233
Jul 29, 7 PM $0.0₅516
-0.80%
$516,061 $420,654
Jul 29, 6 PM $0.0₅52
+0.60%
$520,223 $420,689
Jul 29, 5 PM $0.0₅511
+32.69%
$511,360 $83,515
Jul 29, 4 PM $0.0₅385
+2.08%
$384,807 $425,543
Jul 29, 3 PM $0.0₅377
-0.40%
$376,719 $424,431
Jul 29, 2 PM $0.0₅382
+0.07%
$382,221 $426,306
Jul 29, 1 PM $0.0₅382
-0.87%
$381,781 $426,255
Jul 29, 12 PM $0.0₅385
+0.03%
$385,081 $423,761
Jul 29, 11 AM $0.0₅385
+0.38%
$384,869 $425,725
Jul 29, 10 AM $0.0₅383
+14.07%
$383,225 $420,619
Jul 29, 9 AM $0.0₅336
+6.05%
$335,812 $410,279
Jul 29, 8 AM $0.0₅317
-3.22%
$316,963 $413,188
Jul 29, 7 AM $0.0₅327
+4.02%
$327,500 $414,230
Jul 29, 6 AM $0.0₅315
+0.35%
$315,131 $410,944