KellyClaude Historical Data

KELLYCLAUDE Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.0000121
-0.05%
$ 1.21 million $ 600,286
May 31, 9 PM $ 0.0000121
-0.02%
$ 1.21 million $ 600,268
May 31, 8 PM $ 0.0000121
+0.24%
$ 1.21 million $ 604,867
May 31, 7 PM $ 0.000012
-0.75%
$ 1.2 million $ 614,290
May 31, 6 PM $ 0.0000121
+0.64%
$ 1.21 million $ 616,595
May 31, 5 PM $ 0.0000121
-0.48%
$ 1.21 million $ 621,428
May 31, 4 PM $ 0.0000121
-0.01%
$ 1.21 million $ 623,807
May 31, 3 PM $ 0.0000121
+0.09%
$ 1.21 million $ 624,646
May 31, 2 PM $ 0.0000121
-2.60%
$ 1.21 million $ 630,447
May 31, 1 PM $ 0.0000124
+0.35%
$ 1.24 million $ 624,163
May 31, 12 PM $ 0.0000124
-0.81%
$ 1.24 million $ 620,840
May 31, 11 AM $ 0.0000125
+0.36%
$ 1.25 million $ 622,191
May 31, 10 AM $ 0.0000124
+0.31%
$ 1.24 million $ 619,748
May 31, 9 AM $ 0.0000124
+1.23%
$ 1.24 million $ 627,203
May 31, 8 AM $ 0.0000123
+0.11%
$ 1.23 million $ 628,210
May 31, 7 AM $ 0.0000122
-0.21%
$ 1.22 million $ 628,390
May 31, 6 AM $ 0.0000123
+0.04%
$ 1.23 million $ 628,952
May 31, 5 AM $ 0.0000123
-2.36%
$ 1.23 million $ 626,547
May 31, 4 AM $ 0.0000126
-1.47%
$ 1.26 million $ 622,266
May 31, 3 AM $ 0.0000128
-0.05%
$ 1.28 million $ 620,048
May 31, 2 AM $ 0.0000128
-1.20%
$ 1.28 million $ 621,329
May 31, 1 AM $ 0.0000129
-0.28%
$ 1.29 million $ 618,679
May 31, 12 AM $ 0.000013
+0.05%
$ 1.3 million $ 615,389
May 30, 11 PM $ 0.0000129
+0.24%
$ 1.29 million $ 618,544
May 30, 10 PM $ 0.0000129
-0.56%
$ 1.29 million $ 617,657
May 30, 9 PM $ 0.000013
-4.87%
$ 1.3 million $ 616,367
May 30, 8 PM $ 0.0000136
-0.76%
$ 1.36 million $ 610,275
May 30, 7 PM $ 0.0000138
+0.65%
$ 1.38 million $ 608,047
May 30, 6 PM $ 0.0000137
-0.85%
$ 1.37 million $ 613,258
May 30, 5 PM $ 0.0000138
-0.25%
$ 1.38 million $ 609,867
May 30, 4 PM $ 0.0000138
+0.34%
$ 1.38 million $ 613,163
May 30, 3 PM $ 0.0000138
+0.01%
$ 1.38 million $ 608,493
May 30, 2 PM $ 0.0000138
-2.64%
$ 1.38 million $ 609,755
May 30, 1 PM $ 0.0000142
-3.08%
$ 1.42 million $ 616,275
May 30, 12 PM $ 0.0000146
+0.49%
$ 1.46 million $ 622,778
May 30, 11 AM $ 0.0000145
-0.60%
$ 1.45 million $ 622,449
May 30, 10 AM $ 0.0000146
+8.26%
$ 1.46 million $ 620,053
May 30, 9 AM $ 0.0000135
+1.05%
$ 1.35 million $ 619,213
May 30, 8 AM $ 0.0000134
-0.53%
$ 1.34 million $ 620,826
May 30, 7 AM $ 0.0000134
-0.05%
$ 1.34 million $ 623,338
May 30, 6 AM $ 0.0000134
-1.11%
$ 1.34 million $ 618,380
May 30, 5 AM $ 0.0000136
+0.13%
$ 1.36 million $ 620,490
May 30, 4 AM $ 0.0000136
-1.31%
$ 1.36 million $ 621,380
May 30, 3 AM $ 0.0000138
-1.13%
$ 1.38 million $ 619,344
May 30, 2 AM $ 0.0000139
-0.51%
$ 1.39 million $ 618,233
May 30, 1 AM $ 0.000014
-1.43%
$ 1.4 million $ 625,243
May 30, 12 AM $ 0.0000142
-0.33%
$ 1.42 million $ 646,389
May 29, 11 PM $ 0.0000142
+0.72%
$ 1.42 million $ 640,743
May 29, 10 PM $ 0.0000141
-1.14%
$ 1.41 million $ 635,639
May 29, 9 PM $ 0.0000143
-0.29%
$ 1.43 million $ 635,294