KellyClaude Historical Data

KELLYCLAUDE Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.0000143
-0.29%
$ 1.43 million $ 635,294
May 29, 8 PM $ 0.0000143
+0.42%
$ 1.43 million $ 639,340
May 29, 7 PM $ 0.0000142
+1.22%
$ 1.42 million $ 635,967
May 29, 6 PM $ 0.000014
-0.22%
$ 1.4 million $ 630,773
May 29, 5 PM $ 0.0000152
-1.13%
$ 1.52 million $ 102,858
May 29, 4 PM $ 0.0000154
+9.09%
$ 1.54 million $ 624,307
May 29, 3 PM $ 0.0000141
+1.96%
$ 1.41 million $ 619,489
May 29, 2 PM $ 0.0000138
-9.49%
$ 1.38 million $ 612,184
May 29, 1 PM $ 0.0000153
+1.04%
$ 1.53 million $ 549,428
May 29, 12 PM $ 0.0000151
+9.57%
$ 1.51 million $ 602,474
May 29, 11 AM $ 0.0000138
+2.12%
$ 1.38 million $ 596,167
May 29, 10 AM $ 0.0000135
-1.03%
$ 1.35 million $ 593,927
May 29, 9 AM $ 0.0000137
+1.46%
$ 1.37 million $ 588,111
May 29, 8 AM $ 0.0000135
-1.66%
$ 1.35 million $ 583,224
May 29, 7 AM $ 0.0000137
+4.33%
$ 1.37 million $ 576,967
May 29, 6 AM $ 0.0000131
+2.28%
$ 1.31 million $ 575,333
May 29, 5 AM $ 0.0000128
-4.82%
$ 1.28 million $ 575,852
May 29, 4 AM $ 0.0000135
-1.84%
$ 1.35 million $ 575,188
May 29, 3 AM $ 0.0000138
+0.93%
$ 1.38 million $ 575,246
May 29, 2 AM $ 0.0000136
+3.94%
$ 1.36 million $ 574,592
May 29, 1 AM $ 0.0000131
+14.68%
$ 1.31 million $ 209,159
May 29, 12 AM $ 0.0000114
-0.04%
$ 1.14 million $ 542,502
May 28, 11 PM $ 0.0000114
-0.21%
$ 1.14 million $ 542,515
May 28, 10 PM $ 0.0000115
-0.98%
$ 1.15 million $ 545,975
May 28, 9 PM $ 0.0000116
+0.90%
$ 1.16 million $ 545,901
May 28, 8 PM $ 0.0000115
-0.57%
$ 1.15 million $ 540,681
May 28, 7 PM $ 0.0000116
-1.10%
$ 1.16 million $ 540,175
May 28, 6 PM $ 0.0000117
+11.47%
$ 1.17 million $ 543,381
May 28, 5 PM $ 0.0000105
+2.30%
$ 1.05 million $ 542,560
May 28, 4 PM $ 0.0000103
+1.01%
$ 1.03 million $ 540,775
May 28, 3 PM $ 0.0000101
-1.89%
$ 1.01 million $ 542,913
May 28, 2 PM $ 0.0000103
-7.75%
$ 1.03 million $ 542,845
May 28, 1 PM $ 0.0000112
+6.72%
$ 1.12 million $ 536,735
May 28, 12 PM $ 0.0000104
+1.69%
$ 1.04 million $ 539,868
May 28, 11 AM $ 0.0000103
-0.14%
$ 1.03 million $ 540,293
May 28, 10 AM $ 0.0000103
-1.51%
$ 1.03 million $ 542,840
May 28, 9 AM $ 0.0000104
-2.12%
$ 1.04 million $ 546,220
May 28, 8 AM $ 0.0000106
-0.56%
$ 1.06 million $ 548,938
May 28, 7 AM $ 0.0000107
-1.41%
$ 1.07 million $ 544,313
May 28, 6 AM $ 0.0000108
+2.18%
$ 1.08 million $ 546,309
May 28, 5 AM $ 0.0000106
-1.63%
$ 1.06 million $ 543,952
May 28, 4 AM $ 0.0000108
-6.84%
$ 1.08 million $ 545,323
May 28, 3 AM $ 0.0000116
-0.76%
$ 1.16 million $ 549,775
May 28, 2 AM $ 0.0000117
-0.16%
$ 1.17 million $ 550,430
May 28, 1 AM $ 0.0000117
+0.25%
$ 1.17 million $ 546,855
May 28, 12 AM $ 0.0000117
-2.90%
$ 1.17 million $ 554,054
May 27, 11 PM $ 0.000012
-1.06%
$ 1.2 million $ 558,331
May 27, 10 PM $ 0.0000122
+5.16%
$ 1.22 million $ 562,685
May 27, 9 PM $ 0.0000116
-0.08%
$ 1.16 million $ 560,471
May 27, 8 PM $ 0.0000116
+0.33%
$ 1.16 million $ 563,129