KellyClaude Historical Data

KELLYCLAUDE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.0000897
+3.50%
$ 8.97 million $ 6.25 million
Feb 15, 5 PM $ 0.0000867
+9.13%
$ 8.67 million $ 6.21 million
Feb 15, 4 PM $ 0.0000794
-4.92%
$ 7.94 million $ 171,953
Feb 15, 3 PM $ 0.0000836
+1.41%
$ 8.36 million $ 6.17 million
Feb 15, 2 PM $ 0.0000824
-5.05%
$ 8.24 million $ 6.16 million
Feb 15, 1 PM $ 0.0000868
-11.19%
$ 8.7 million $ 6.14 million
Feb 15, 12 PM $ 0.0000979
+1.86%
$ 9.79 million $ 5.96 million
Feb 15, 11 AM $ 0.0000962
+0.39%
$ 9.62 million $ 5.96 million
Feb 15, 10 AM $ 0.0000958
+4.48%
$ 9.58 million $ 5.99 million
Feb 15, 9 AM $ 0.0000917
+0.43%
$ 9.17 million $ 6.03 million
Feb 15, 8 AM $ 0.0000915
-11.02%
$ 9.15 million $ 6.03 million
Feb 15, 7 AM $ 0.000103
+0.07%
$ 10.29 million $ 5.46 million
Feb 15, 6 AM $ 0.000102
-1.90%
$ 10.24 million $ 5.52 million
Feb 15, 5 AM $ 0.000104
-4.50%
$ 10.44 million $ 5.5 million
Feb 15, 4 AM $ 0.000109
+7.02%
$ 10.94 million $ 5.47 million
Feb 15, 3 AM $ 0.000101
+1.01%
$ 10.06 million $ 5.47 million
Feb 15, 2 AM $ 0.0000993
+2.22%
$ 9.93 million $ 6.41 million
Feb 15, 1 AM $ 0.0000976
-6.56%
$ 9.77 million $ 6.43 million
Feb 15, 12 AM $ 0.000105
+0.86%
$ 10.53 million $ 6.43 million
Feb 14, 11 PM $ 0.000104
-4.72%
$ 10.43 million $ 6.47 million
Feb 14, 10 PM $ 0.000109
-3.70%
$ 10.95 million $ 6.52 million
Feb 14, 9 PM $ 0.000114
-0.41%
$ 11.36 million $ 6.61 million
Feb 14, 8 PM $ 0.000114
+22.38%
$ 11.41 million $ 6.65 million
Feb 14, 7 PM $ 0.0000932
-2.91%
$ 9.32 million $ 6.16 million
Feb 14, 6 PM $ 0.0000959
-0.10%
$ 9.58 million $ 6.6 million
Feb 14, 5 PM $ 0.000096
-4.64%
$ 9.6 million $ 6.64 million
Feb 14, 4 PM $ 0.0001
+12.74%
$ 10.04 million $ 6.66 million
Feb 14, 3 PM $ 0.0000891
-7.83%
$ 8.91 million $ 6.53 million
Feb 14, 2 PM $ 0.0000966
-6.41%
$ 9.66 million $ 6.57 million
Feb 14, 1 PM $ 0.000103
-1.20%
$ 10.32 million $ 6.61 million
Feb 14, 12 PM $ 0.000104
-4.22%
$ 10.44 million $ 6.12 million
Feb 14, 11 AM $ 0.000102
-4.32%
$ 10.17 million $ 3.08 million
Feb 14, 10 AM $ 0.000106
+20.18%
$ 10.63 million $ 6.67 million
Feb 14, 9 AM $ 0.0000884
-7.46%
$ 8.84 million $ 6.53 million
Feb 14, 8 AM $ 0.0000956
-12.12%
$ 9.56 million $ 6.44 million
Feb 14, 7 AM $ 0.000109
-1.32%
$ 10.88 million $ 6.36 million
Feb 14, 6 AM $ 0.00011
+2.68%
$ 11.03 million $ 6.33 million
Feb 14, 5 AM $ 0.000107
-4.53%
$ 10.74 million $ 6.32 million
Feb 14, 4 AM $ 0.000112
-4.84%
$ 11.25 million $ 6.28 million
Feb 14, 3 AM $ 0.000118
+8.52%
$ 11.82 million $ 6.26 million
Feb 14, 2 AM $ 0.000109
-7.85%
$ 10.89 million $ 6.83 million
Feb 14, 1 AM $ 0.000119
+2.06%
$ 11.86 million $ 6.78 million
Feb 14, 12 AM $ 0.000116
-1.33%
$ 11.62 million $ 6.81 million
Feb 13, 11 PM $ 0.000118
+1.79%
$ 11.77 million $ 6.83 million
Feb 13, 10 PM $ 0.000116
-2.44%
$ 11.57 million $ 3.7 million
Feb 13, 9 PM $ 0.00012
-1.04%
$ 12 million $ 6.76 million
Feb 13, 8 PM $ 0.000121
-0.68%
$ 12.12 million $ 6.77 million
Feb 13, 7 PM $ 0.000122
-3.78%
$ 12.2 million $ 6.76 million
Feb 13, 6 PM $ 0.000127
-6.97%
$ 12.68 million $ 6.71 million
Feb 13, 5 PM $ 0.000136
+9.18%
$ 13.63 million $ 6.71 million