Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KellyClaude Historical Data

KELLYCLAUDE Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 6 AM $0.0₅315
+0.35%
$315,131 $410,944
Jul 29, 5 AM $0.0₅314
-0.71%
$314,083 $413,664
Jul 29, 4 AM $0.0₅316
+1.28%
$316,329 $414,517
Jul 29, 3 AM $0.0₅312
-5.23%
$312,118 $413,583
Jul 29, 2 AM $0.0₅329
+0.94%
$329,287 $414,279
Jul 29, 1 AM $0.0₅326
+9.62%
$326,321 $413,023
Jul 29, 12 AM $0.0₅297
+0.25%
$297,484 $410,757
Jul 28, 11 PM $0.0₅297
-0.30%
$296,916 $408,716
Jul 28, 10 PM $0.0₅298
-0.06%
$297,810 $406,171
Jul 28, 9 PM $0.0₅298
+1.74%
$298,238 $407,732
Jul 28, 8 PM $0.0₅293
-0.03%
$293,292 $404,182
Jul 28, 7 PM $0.0₅293
-0.55%
$292,927 $401,892
Jul 28, 6 PM $0.0₅296
+0.19%
$295,581 $401,613
Jul 28, 5 PM $0.0₅295
-0.40%
$295,010 $398,972
Jul 28, 4 PM $0.0₅296
+1.47%
$296,181 $399,505
Jul 28, 3 PM $0.0₅292
-0.33%
$291,882 $401,429
Jul 28, 2 PM $0.0₅293
+0.89%
$292,863 $410,083
Jul 28, 1 PM $0.0₅29
+1.07%
$290,430 $414,230
Jul 28, 12 PM $0.0₅287
+0.10%
$287,169 $421,241
Jul 28, 11 AM $0.0₅286
-0.10%
$286,481 $419,951
Jul 28, 10 AM $0.0₅287
-0.24%
$286,753 $420,801
Jul 28, 9 AM $0.0₅288
-0.74%
$287,677 $423,841
Jul 28, 8 AM $0.0₅29
+0.18%
$289,620 $427,387
Jul 28, 7 AM $0.0₅289
+0.54%
$288,974 $426,331
Jul 28, 6 AM $0.0₅287
+0.14%
$287,481 $428,129
Jul 28, 5 AM $0.0₅287
-0.21%
$287,117 $422,514
Jul 28, 4 AM $0.0₅288
+0.51%
$287,815 $415,977
Jul 28, 3 AM $0.0₅287
-3.62%
$286,591 $413,587
Jul 28, 2 AM $0.0₅297
-0.02%
$297,421 $415,063
Jul 28, 1 AM $0.0₅298
+0.26%
$297,885 $420,101
Jul 28, 12 AM $0.0₅297
-0.41%
$297,166 $418,533
Jul 27, 11 PM $0.0₅298
-1.15%
$298,357 $418,373
Jul 27, 10 PM $0.0₅302
-1.98%
$302,286 $421,330
Jul 27, 9 PM $0.0₅308
+0.38%
$308,157 $416,353
Jul 27, 8 PM $0.0₅307
-0.14%
$307,003 $414,055
Jul 27, 7 PM $0.0₅307
-0.44%
$307,260 $414,780
Jul 27, 6 PM $0.0₅309
-0.59%
$308,612 $418,235
Jul 27, 5 PM $0.0₅311
+0.26%
$310,538 $418,923
Jul 27, 4 PM $0.0₅309
-1.01%
$309,104 $421,766
Jul 27, 3 PM $0.0₅312
+0.88%
$312,259 $420,753
Jul 27, 2 PM $0.0₅309
-1.78%
$309,367 $412,755
Jul 27, 1 PM $0.0₅316
+0.65%
$316,495 $409,988
Jul 27, 12 PM $0.0₅315
-1.44%
$314,520 $409,232
Jul 27, 11 AM $0.0₅319
-0.43%
$319,184 $410,123
Jul 27, 10 AM $0.0₅32
+0.16%
$320,392 $405,811
Jul 27, 9 AM $0.0₅32
-0.15%
$319,825 $404,856
Jul 27, 8 AM $0.0₅321
-1.96%
$320,580 $400,376
Jul 27, 7 AM $0.0₅326
-0.55%
$326,489 $400,045
Jul 27, 6 AM $0.0₅328
+2.43%
$328,118 $398,054
Jul 27, 5 AM $0.0₅32
+0.44%
$320,303 $405,709