Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KellyClaude Historical Data

KELLYCLAUDE Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 5 AM $0.0₅32
+0.44%
$320,303 $405,709
Jul 27, 4 AM $0.0₅319
+0.62%
$318,978 $406,386
Jul 27, 3 AM $0.0₅317
-0.14%
$316,917 $406,669
Jul 27, 2 AM $0.0₅317
-0.04%
$317,464 $401,102
Jul 27, 1 AM $0.0₅318
-1.82%
$318,032 $399,849
Jul 27, 12 AM $0.0₅324
-0.45%
$324,347 $399,562
Jul 26, 11 PM $0.0₅326
+1.26%
$326,054 $402,676
Jul 26, 10 PM $0.0₅322
+0.57%
$321,981 $407,761
Jul 26, 9 PM $0.0₅321
+0.43%
$320,631 $411,812
Jul 26, 8 PM $0.0₅32
-0.04%
$320,120 $413,615
Jul 26, 7 PM $0.0₅32
+0.16%
$320,320 $415,095
Jul 26, 6 PM $0.0₅319
+0.16%
$319,339 $414,413
Jul 26, 5 PM $0.0₅319
+0.89%
$318,762 $416,956
Jul 26, 4 PM $0.0₅316
-0.39%
$315,942 $413,782
Jul 26, 3 PM $0.0₅317
-0.58%
$317,166 $417,051
Jul 26, 2 PM $0.0₅319
+2.39%
$318,524 $419,615
Jul 26, 1 PM $0.0₅312
-0.66%
$311,501 $420,268
Jul 26, 12 PM $0.0₅313
-0.23%
$313,498 $419,016
Jul 26, 11 AM $0.0₅314
+0.55%
$313,990 $417,516
Jul 26, 10 AM $0.0₅312
-0.11%
$312,133 $420,594
Jul 26, 9 AM $0.0₅312
-0.88%
$312,420 $414,110
Jul 26, 8 AM $0.0₅315
+0.34%
$314,781 $411,835
Jul 26, 7 AM $0.0₅314
-0.97%
$313,879 $410,542
Jul 26, 6 AM $0.0₅317
+0.87%
$317,101 $408,122
Jul 26, 5 AM $0.0₅315
-0.11%
$314,501 $404,478
Jul 26, 4 AM $0.0₅315
+0.21%
$314,522 $408,137
Jul 26, 3 AM $0.0₅314
-0.69%
$313,800 $408,945
Jul 26, 2 AM $0.0₅316
+0.04%
$316,320 $413,239
Jul 26, 1 AM $0.0₅316
+0.69%
$316,362 $407,433
Jul 26, 12 AM $0.0₅314
+0.69%
$314,096 $409,917
Jul 25, 11 PM $0.0₅312
-1.63%
$311,930 $403,738
Jul 25, 10 PM $0.0₅317
+1.64%
$317,058 $395,809
Jul 25, 9 PM $0.0₅312
-1.74%
$311,912 $395,971
Jul 25, 8 PM $0.0₅318
+0.49%
$317,730 $400,294
Jul 25, 7 PM $0.0₅316
+0.04%
$316,185 $397,577
Jul 25, 6 PM $0.0₅316
-0.15%
$315,678 $397,221
Jul 25, 5 PM $0.0₅316
+0.41%
$316,146 $397,129
Jul 25, 4 PM $0.0₅315
-0.53%
$315,090 $396,263
Jul 25, 3 PM $0.0₅312
-0.54%
$311,973 $392,911
Jul 25, 2 PM $0.0₅314
+3.41%
$313,657 $386,736
Jul 25, 1 PM $0.0₅303
+0.03%
$303,221 $389,258
Jul 25, 12 PM $0.0₅303
+0.89%
$302,724 $391,548
Jul 25, 11 AM $0.0₅3
+0.11%
$299,901 $393,102
Jul 25, 10 AM $0.0₅3
+0.04%
$299,979 $392,331
Jul 25, 9 AM $0.0₅3
+0.17%
$299,911 $395,407
Jul 25, 8 AM $0.0₅299
-0.12%
$299,451 $401,364
Jul 25, 7 AM $0.0₅3
+0.21%
$299,861 $402,392
Jul 25, 6 AM $0.0₅299
+0.10%
$299,255 $403,493
Jul 25, 5 AM $0.0₅299
+0.13%
$298,728 $402,746
Jul 25, 4 AM $0.0₅298
+1.49%
$298,345 $406,489