Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KellyClaude Historical Data

KELLYCLAUDE Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 5 AM $0.0₅299
+0.13%
$298,728 $402,746
Jul 25, 4 AM $0.0₅298
+1.49%
$298,345 $406,489
Jul 25, 3 AM $0.0₅294
-0.24%
$294,079 $410,285
Jul 25, 2 AM $0.0₅295
-0.28%
$294,959 $409,735
Jul 25, 1 AM $0.0₅296
-1.46%
$295,821 $413,750
Jul 25, 12 AM $0.0₅3
-0.46%
$300,377 $414,724
Jul 24, 11 PM $0.0₅302
+0.00%
$301,655 $416,765
Jul 24, 10 PM $0.0₅301
+0.06%
$301,471 $419,030
Jul 24, 9 PM $0.0₅301
-0.11%
$301,477 $420,763
Jul 24, 8 PM $0.0₅302
-1.51%
$302,015 $419,001
Jul 24, 7 PM $0.0₅307
+1.55%
$306,795 $420,950
Jul 24, 6 PM $0.0₅302
+0.74%
$302,025 $421,143
Jul 24, 5 PM $0.0₅3
-0.35%
$299,795 $423,007
Jul 24, 4 PM $0.0₅301
+0.53%
$301,332 $421,560
Jul 24, 3 PM $0.0₅3
+1.19%
$299,745 $420,092
Jul 24, 2 PM $0.0₅297
-0.28%
$296,547 $428,527
Jul 24, 1 PM $0.0₅297
+0.31%
$296,977 $424,029
Jul 24, 12 PM $0.0₅296
-0.38%
$296,049 $420,674
Jul 24, 11 AM $0.0₅297
-0.46%
$297,424 $419,425
Jul 24, 10 AM $0.0₅299
+0.22%
$298,707 $425,951
Jul 24, 9 AM $0.0₅298
-0.33%
$298,038 $432,692
Jul 24, 8 AM $0.0₅299
+0.18%
$298,959 $434,493
Jul 24, 7 AM $0.0₅298
+0.59%
$298,452 $435,146
Jul 24, 6 AM $0.0₅296
-0.27%
$296,393 $437,520
Jul 24, 5 AM $0.0₅297
-0.35%
$296,830 $435,540
Jul 24, 4 AM $0.0₅298
+3.02%
$297,692 $431,328
Jul 24, 3 AM $0.0₅289
+0.36%
$289,399 $427,297
Jul 24, 2 AM $0.0₅288
-8.99%
$288,305 $428,217
Jul 24, 1 AM $0.0₅317
-0.07%
$316,880 $424,653
Jul 24, 12 AM $0.0₅317
+1.54%
$317,495 $419,316
Jul 23, 11 PM $0.0₅313
-0.57%
$312,588 $415,688
Jul 23, 10 PM $0.0₅315
+0.84%
$314,602 $417,994
Jul 23, 9 PM $0.0₅312
-1.20%
$312,018 $414,059
Jul 23, 8 PM $0.0₅315
+0.69%
$315,180 $417,216
Jul 23, 7 PM $0.0₅313
+3.70%
$312,999 $416,446
Jul 23, 6 PM $0.0₅302
-5.02%
$301,918 $410,281
Jul 23, 5 PM $0.0₅318
-1.54%
$317,889 $404,077
Jul 23, 4 PM $0.0₅323
-0.13%
$322,702 $410,586
Jul 23, 3 PM $0.0₅322
-0.31%
$322,261 $406,441
Jul 23, 2 PM $0.0₅319
-2.55%
$319,382 $399,457
Jul 23, 1 PM $0.0₅328
-0.01%
$327,655 $400,293
Jul 23, 12 PM $0.0₅328
+0.26%
$327,602 $400,942
Jul 23, 11 AM $0.0₅327
+3.99%
$326,898 $398,810
Jul 23, 10 AM $0.0₅312
-2.70%
$311,699 $392,491
Jul 23, 9 AM $0.0₅32
-0.51%
$320,429 $388,046
Jul 23, 8 AM $0.0₅325
+2.88%
$324,705 $387,613
Jul 23, 7 AM $0.0₅316
-1.82%
$315,619 $392,318
Jul 23, 6 AM $0.0₅321
-0.77%
$321,457 $393,450
Jul 23, 5 AM $0.0₅324
-1.71%
$323,578 $395,021
Jul 23, 4 AM $0.0₅329
+3.12%
$329,023 $392,358