KellyClaude Historical Data

KELLYCLAUDE Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.0000155
+5.37%
$ 1.55 million $ 716,290
May 25, 6 PM $ 0.0000147
+0.54%
$ 1.47 million $ 714,487
May 25, 5 PM $ 0.0000146
-1.00%
$ 1.46 million $ 716,427
May 25, 4 PM $ 0.0000147
+0.56%
$ 1.47 million $ 719,541
May 25, 3 PM $ 0.0000147
-7.87%
$ 1.47 million $ 724,144
May 25, 2 PM $ 0.000016
-3.41%
$ 1.6 million $ 731,949
May 25, 1 PM $ 0.0000165
-1.85%
$ 1.65 million $ 740,861
May 25, 12 PM $ 0.0000168
+1.66%
$ 1.68 million $ 748,760
May 25, 11 AM $ 0.0000166
+0.93%
$ 1.66 million $ 745,700
May 25, 10 AM $ 0.0000164
-3.55%
$ 1.64 million $ 746,608
May 25, 9 AM $ 0.000017
-0.61%
$ 1.7 million $ 750,996
May 25, 8 AM $ 0.0000171
+1.00%
$ 1.71 million $ 761,718
May 25, 7 AM $ 0.000017
-0.50%
$ 1.7 million $ 770,839
May 25, 6 AM $ 0.0000171
+0.39%
$ 1.71 million $ 779,165
May 25, 5 AM $ 0.000017
+1.16%
$ 1.7 million $ 787,307
May 25, 4 AM $ 0.0000168
+4.02%
$ 1.68 million $ 794,843
May 25, 3 AM $ 0.0000162
+2.18%
$ 1.62 million $ 803,295
May 25, 2 AM $ 0.0000158
-3.81%
$ 1.58 million $ 819,331
May 25, 1 AM $ 0.0000165
-2.02%
$ 1.65 million $ 829,480
May 25, 12 AM $ 0.0000168
-0.83%
$ 1.68 million $ 824,707
May 24, 11 PM $ 0.000017
+0.71%
$ 1.7 million $ 833,228
May 24, 10 PM $ 0.0000169
+0.78%
$ 1.69 million $ 834,553
May 24, 9 PM $ 0.0000167
+0.14%
$ 1.67 million $ 839,740
May 24, 8 PM $ 0.0000167
-2.32%
$ 1.67 million $ 840,665
May 24, 7 PM $ 0.0000171
-1.09%
$ 1.71 million $ 833,927
May 24, 6 PM $ 0.0000173
-4.43%
$ 1.73 million $ 843,368
May 24, 5 PM $ 0.0000181
-1.31%
$ 1.81 million $ 844,426
May 24, 4 PM $ 0.0000184
-2.49%
$ 1.84 million $ 855,434
May 24, 3 PM $ 0.0000188
-3.62%
$ 1.88 million $ 858,742
May 24, 2 PM $ 0.0000195
-0.02%
$ 1.95 million $ 858,319
May 24, 1 PM $ 0.0000195
-0.68%
$ 1.95 million $ 856,565
May 24, 12 PM $ 0.0000197
+0.25%
$ 1.97 million $ 857,867
May 24, 11 AM $ 0.0000196
-0.43%
$ 1.96 million $ 865,198
May 24, 10 AM $ 0.0000197
+0.36%
$ 1.97 million $ 873,680
May 24, 9 AM $ 0.0000196
+2.70%
$ 1.96 million $ 867,291
May 24, 8 AM $ 0.0000191
-12.76%
$ 1.91 million $ 863,030
May 24, 7 AM $ 0.0000219
-0.55%
$ 2.19 million $ 863,484
May 24, 6 AM $ 0.0000221
-0.85%
$ 2.21 million $ 860,913
May 24, 5 AM $ 0.0000222
+0.27%
$ 2.22 million $ 853,933
May 24, 4 AM $ 0.0000222
+2.10%
$ 2.22 million $ 862,975
May 24, 3 AM $ 0.0000217
+0.63%
$ 2.17 million $ 860,126
May 24, 2 AM $ 0.0000216
+2.04%
$ 2.16 million $ 843,991
May 24, 1 AM $ 0.0000211
+1.21%
$ 2.11 million $ 835,464
May 24, 12 AM $ 0.0000209
-0.05%
$ 2.09 million $ 833,113
May 23, 11 PM $ 0.0000209
+0.76%
$ 2.09 million $ 832,267
May 23, 10 PM $ 0.0000208
-4.26%
$ 2.08 million $ 827,871
May 23, 9 PM $ 0.0000216
+1.81%
$ 2.16 million $ 823,254
May 23, 8 PM $ 0.000021
+7.00%
$ 2.1 million $ 827,383
May 23, 7 PM $ 0.0000196
-0.91%
$ 1.96 million $ 841,134
May 23, 6 PM $ 0.0000198
-0.22%
$ 1.98 million $ 847,995