KellyClaude Historical Data

KELLYCLAUDE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.000101
-2.70%
$ 10.1 million $ 12.22 million
Feb 11, 3 PM $ 0.000103
+0.15%
$ 10.33 million $ 12.25 million
Feb 11, 2 PM $ 0.000103
+1.39%
$ 10.32 million $ 12.22 million
Feb 11, 1 PM $ 0.000102
-5.86%
$ 10.18 million $ 12.16 million
Feb 11, 12 PM $ 0.000108
-1.63%
$ 10.81 million $ 12.21 million
Feb 11, 11 AM $ 0.00011
+4.91%
$ 10.99 million $ 12.19 million
Feb 11, 10 AM $ 0.000105
-1.41%
$ 10.49 million $ 12.18 million
Feb 11, 9 AM $ 0.000106
+3.97%
$ 10.63 million $ 12.11 million
Feb 11, 8 AM $ 0.000102
-1.13%
$ 10.22 million $ 12.05 million
Feb 11, 7 AM $ 0.000103
+4.72%
$ 10.34 million $ 11.94 million
Feb 11, 6 AM $ 0.0000987
-1.48%
$ 9.87 million $ 11.85 million
Feb 11, 5 AM $ 0.0001
-22.92%
$ 10.02 million $ 11.88 million
Feb 11, 4 AM $ 0.00013
+5.72%
$ 13 million $ 11.63 million
Feb 11, 3 AM $ 0.000123
-5.78%
$ 12.3 million $ 11.47 million
Feb 11, 2 AM $ 0.00013
+1.99%
$ 13.05 million $ 12.75 million
Feb 11, 1 AM $ 0.000128
+11.80%
$ 12.79 million $ 12.48 million
Feb 11, 12 AM $ 0.000114
-5.64%
$ 11.45 million $ 12.26 million
Feb 10, 11 PM $ 0.000121
-8.01%
$ 12.13 million $ 12.09 million
Feb 10, 10 PM $ 0.000118
+1.78%
$ 11.76 million $ 10.88 million
Feb 10, 9 PM $ 0.000116
+2.77%
$ 11.56 million $ 11.53 million
Feb 10, 8 PM $ 0.000113
+7.34%
$ 11.25 million $ 11.33 million
Feb 10, 7 PM $ 0.000105
+10.78%
$ 10.48 million $ 11.12 million
Feb 10, 6 PM $ 0.0000946
-1.65%
$ 9.46 million $ 10.93 million
Feb 10, 5 PM $ 0.0000962
-0.17%
$ 9.62 million $ 10.81 million
Feb 10, 4 PM $ 0.00011
+8.24%
$ 11 million $ 9.47 million
Feb 10, 3 PM $ 0.0000954
+0.09%
$ 9.54 million $ 10.48 million
Feb 10, 2 PM $ 0.0000954
-13.49%
$ 9.54 million $ 10.29 million
Feb 10, 1 PM $ 0.00011
-0.38%
$ 11.1 million $ 10.2 million
Feb 10, 12 PM $ 0.000111
-3.17%
$ 11.09 million $ 3.07 million
Feb 10, 11 AM $ 0.000114
+28.48%
$ 11.45 million $ 8.35 million
Feb 10, 10 AM $ 0.0000891
-5.52%
$ 8.85 million $ 9.55 million
Feb 10, 9 AM $ 0.0000944
+4.45%
$ 9.44 million $ 9.52 million
Feb 10, 8 AM $ 0.0000904
-2.31%
$ 9.04 million $ 9.42 million
Feb 10, 7 AM $ 0.0000925
-7.47%
$ 9.25 million $ 9.37 million
Feb 10, 6 AM $ 0.000108
+25.18%
$ 10.82 million $ 9.32 million
Feb 10, 5 AM $ 0.0000865
-0.10%
$ 8.65 million $ 9.05 million
Feb 10, 4 AM $ 0.0000865
+14.03%
$ 8.65 million $ 9.05 million
Feb 10, 3 AM $ 0.0000761
-8.89%
$ 7.6 million $ 8.98 million
Feb 10, 2 AM $ 0.0000835
+9.80%
$ 8.35 million $ 8.97 million
Feb 10, 1 AM $ 0.000076
+9.36%
$ 7.6 million $ 6.2 million
Feb 10, 12 AM $ 0.0000696
+9.17%
$ 6.96 million $ 8.73 million
Feb 9, 11 PM $ 0.0000637
-2.50%
$ 6.37 million $ 8.72 million
Feb 9, 10 PM $ 0.0000654
-1.27%
$ 6.54 million $ 8.73 million
Feb 9, 9 PM $ 0.0000662
-0.62%
$ 6.62 million $ 8.74 million
Feb 9, 8 PM $ 0.0000669
-9.28%
$ 6.69 million $ 8.74 million
Feb 9, 7 PM $ 0.0000737
+4.41%
$ 7.37 million $ 8.72 million
Feb 9, 6 PM $ 0.0000706
+4.80%
$ 7.06 million $ 8.69 million
Feb 9, 5 PM $ 0.0000674
-7.27%
$ 6.74 million $ 8.63 million
Feb 9, 4 PM $ 0.0000728
+13.16%
$ 7.28 million $ 8.62 million
Feb 9, 3 PM $ 0.0000643
-3.37%
$ 6.43 million $ 8.6 million