KellyClaude Historical Data

KELLYCLAUDE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0000643
-3.37%
$ 6.43 million $ 8.6 million
Feb 9, 2 PM $ 0.0000666
-13.34%
$ 6.71 million $ 8.65 million
Feb 9, 1 PM $ 0.0000767
+6.56%
$ 7.67 million $ 8.69 million
Feb 9, 12 PM $ 0.000072
-0.42%
$ 7.2 million $ 8.74 million
Feb 9, 11 AM $ 0.0000725
-2.30%
$ 7.25 million $ 8.83 million
Feb 9, 10 AM $ 0.0000742
+0.98%
$ 7.42 million $ 8.88 million
Feb 9, 9 AM $ 0.000074
-8.80%
$ 7.4 million $ 8.89 million
Feb 9, 8 AM $ 0.0000812
-6.42%
$ 8.12 million $ 8.95 million
Feb 9, 7 AM $ 0.0000868
+12.84%
$ 8.68 million $ 8.9 million
Feb 9, 6 AM $ 0.0000769
+7.18%
$ 7.68 million $ 8.82 million
Feb 9, 5 AM $ 0.0000717
-6.25%
$ 7.17 million $ 8.8 million
Feb 9, 4 AM $ 0.0000765
+1.64%
$ 7.65 million $ 8.74 million
Feb 9, 3 AM $ 0.0000748
+3.99%
$ 7.48 million $ 8.74 million
Feb 9, 2 AM $ 0.0000719
+4.54%
$ 7.19 million $ 9.19 million
Feb 9, 1 AM $ 0.0000688
-6.44%
$ 6.88 million $ 9.17 million
Feb 9, 12 AM $ 0.0000735
-4.99%
$ 7.35 million $ 9.19 million
Feb 8, 11 PM $ 0.0000774
+9.90%
$ 7.74 million $ 9.25 million
Feb 8, 10 PM $ 0.0000703
-4.64%
$ 7.02 million $ 9.23 million
Feb 8, 9 PM $ 0.0000737
-0.54%
$ 7.37 million $ 9.22 million
Feb 8, 8 PM $ 0.0000629
-2.96%
$ 6.29 million $ 9.07 million
Feb 8, 7 PM $ 0.0000648
+0.62%
$ 6.48 million $ 9.05 million
Feb 8, 6 PM $ 0.0000644
-10.41%
$ 6.44 million $ 9.08 million
Feb 8, 5 PM $ 0.0000719
-4.60%
$ 7.19 million $ 9.04 million
Feb 8, 4 PM $ 0.0000754
-2.68%
$ 7.54 million $ 9.02 million
Feb 8, 3 PM $ 0.0000781
-2.89%
$ 7.81 million $ 9.01 million
Feb 8, 2 PM $ 0.0000806
-9.11%
$ 8.06 million $ 9.04 million
Feb 8, 1 PM $ 0.0000886
+7.76%
$ 8.86 million $ 8.99 million
Feb 8, 12 PM $ 0.0000829
+2.10%
$ 8.29 million $ 8.84 million
Feb 8, 11 AM $ 0.0000812
-2.21%
$ 8.12 million $ 8.79 million
Feb 8, 10 AM $ 0.000083
-2.01%
$ 8.3 million $ 8.81 million
Feb 8, 9 AM $ 0.0000825
+15.00%
$ 8.25 million $ 2.82 million
Feb 8, 8 AM $ 0.0000718
+3.40%
$ 7.18 million $ 8.66 million
Feb 8, 7 AM $ 0.0000695
+1.27%
$ 6.95 million $ 8.71 million
Feb 8, 6 AM $ 0.0000687
+0.91%
$ 6.87 million $ 8.7 million
Feb 8, 5 AM $ 0.000068
-5.26%
$ 6.8 million $ 8.72 million
Feb 8, 4 AM $ 0.0000734
+0.15%
$ 7.34 million $ 8.8 million
Feb 8, 3 AM $ 0.0000733
+0.31%
$ 7.33 million $ 8.78 million
Feb 8, 2 AM $ 0.0000731
+2.66%
$ 7.31 million $ 9.16 million
Feb 8, 1 AM $ 0.0000712
-8.34%
$ 7.12 million $ 9.11 million
Feb 8, 12 AM $ 0.0000777
+3.15%
$ 7.77 million $ 9.12 million
Feb 7, 11 PM $ 0.0000753
+1.84%
$ 7.53 million $ 9.06 million
Feb 7, 10 PM $ 0.000074
-9.83%
$ 7.4 million $ 9.05 million
Feb 7, 9 PM $ 0.000082
-10.09%
$ 8.2 million $ 8.5 million
Feb 7, 8 PM $ 0.0000912
+12.13%
$ 9.12 million $ 9.1 million
Feb 7, 7 PM $ 0.0000813
-1.29%
$ 8.13 million $ 9.05 million
Feb 7, 6 PM $ 0.0000824
+10.32%
$ 8.24 million $ 9.04 million
Feb 7, 5 PM $ 0.0000747
+0.98%
$ 7.47 million $ 9.03 million
Feb 7, 4 PM $ 0.0000742
-3.40%
$ 7.42 million $ 9.09 million
Feb 7, 3 PM $ 0.0000768
+9.00%
$ 7.69 million $ 9.14 million
Feb 7, 2 PM $ 0.0000705
+0.14%
$ 7.04 million $ 9.15 million