Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KellyClaude Historical Data

KELLYCLAUDE Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 3 AM $0.0₅319
-2.81%
$319,180 $392,608
Jul 23, 2 AM $0.0₅328
+1.18%
$328,109 $392,650
Jul 23, 1 AM $0.0₅324
-1.40%
$323,984 $398,146
Jul 23, 12 AM $0.0₅329
+0.90%
$328,764 $401,380
Jul 22, 11 PM $0.0₅326
-0.90%
$326,177 $403,945
Jul 22, 10 PM $0.0₅329
-0.83%
$329,055 $400,814
Jul 22, 9 PM $0.0₅332
+0.55%
$331,802 $405,022
Jul 22, 8 PM $0.0₅33
+0.01%
$329,931 $401,927
Jul 22, 7 PM $0.0₅33
-0.30%
$329,882 $405,042
Jul 22, 6 PM $0.0₅331
-1.20%
$330,908 $408,116
Jul 22, 5 PM $0.0₅335
-0.31%
$335,385 $411,908
Jul 22, 4 PM $0.0₅336
+0.56%
$335,700 $410,769
Jul 22, 3 PM $0.0₅334
+0.57%
$333,603 $412,800
Jul 22, 2 PM $0.0₅332
-0.47%
$332,021 $414,965
Jul 22, 1 PM $0.0₅334
+0.89%
$333,646 $416,908
Jul 22, 12 PM $0.0₅33
-1.47%
$329,916 $417,951
Jul 22, 11 AM $0.0₅335
-0.40%
$334,594 $419,519
Jul 22, 10 AM $0.0₅337
+0.31%
$336,505 $420,484
Jul 22, 9 AM $0.0₅335
-0.31%
$334,892 $421,022
Jul 22, 8 AM $0.0₅337
-0.43%
$336,723 $420,333
Jul 22, 7 AM $0.0₅339
-0.14%
$339,041 $408,501
Jul 22, 6 AM $0.0₅339
+0.11%
$339,480 $409,088
Jul 22, 5 AM $0.0₅339
-0.21%
$339,113 $407,913
Jul 22, 4 AM $0.0₅34
+0.56%
$339,606 $413,555
Jul 22, 3 AM $0.0₅338
-0.51%
$337,619 $413,334
Jul 22, 2 AM $0.0₅339
-0.59%
$339,116 $413,933
Jul 22, 1 AM $0.0₅341
-2.32%
$341,076 $410,641
Jul 22, 12 AM $0.0₅349
-1.25%
$349,010 $407,495
Jul 21, 11 PM $0.0₅353
-1.45%
$353,161 $409,174
Jul 21, 10 PM $0.0₅358
+1.70%
$358,415 $409,178
Jul 21, 9 PM $0.0₅352
-0.25%
$352,267 $403,490
Jul 21, 8 PM $0.0₅353
-0.26%
$352,937 $403,866
Jul 21, 7 PM $0.0₅354
-1.32%
$354,030 $398,984
Jul 21, 6 PM $0.0₅359
+1.09%
$358,509 $394,181
Jul 21, 5 PM $0.0₅355
-0.03%
$354,594 $396,542
Jul 21, 4 PM $0.0₅355
-1.47%
$354,897 $400,188
Jul 21, 3 PM $0.0₅36
-0.04%
$360,188 $402,637
Jul 21, 2 PM $0.0₅36
-0.24%
$360,321 $403,549
Jul 21, 1 PM $0.0₅361
+7.05%
$361,199 $403,419
Jul 21, 12 PM $0.0₅337
+0.63%
$337,479 $395,058
Jul 21, 11 AM $0.0₅335
-0.70%
$335,296 $391,039
Jul 21, 10 AM $0.0₅338
-0.11%
$337,674 $391,919
Jul 21, 9 AM $0.0₅338
-0.23%
$337,951 $390,081
Jul 21, 8 AM $0.0₅338
-1.13%
$337,944 $391,286
Jul 21, 7 AM $0.0₅342
+1.61%
$341,802 $393,844
Jul 21, 6 AM $0.0₅336
-0.59%
$336,151 $395,104
Jul 21, 5 AM $0.0₅338
+0.27%
$338,298 $394,712
Jul 21, 4 AM $0.0₅337
+0.56%
$337,271 $394,234
Jul 21, 3 AM $0.0₅336
+0.53%
$335,750 $393,617
Jul 21, 2 AM $0.0₅334
-1.45%
$334,283 $392,024