KellyClaude Historical Data

KELLYCLAUDE Page 42
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.0000204
-7.44%
$ 2.04 million $ 947,366
May 21, 3 PM $ 0.0000222
+3.34%
$ 2.22 million $ 844,232
May 21, 2 PM $ 0.0000214
+16.02%
$ 2.14 million $ 955,526
May 21, 1 PM $ 0.0000185
-14.69%
$ 1.85 million $ 951,837
May 21, 12 PM $ 0.0000217
+0.62%
$ 2.17 million $ 963,549
May 21, 11 AM $ 0.0000216
-2.03%
$ 2.16 million $ 977,311
May 21, 10 AM $ 0.000022
-4.38%
$ 2.2 million $ 1 million
May 21, 9 AM $ 0.000023
-2.15%
$ 2.3 million $ 1 million
May 21, 8 AM $ 0.0000235
+5.38%
$ 2.35 million $ 1.03 million
May 21, 7 AM $ 0.0000223
+3.45%
$ 2.23 million $ 1.02 million
May 21, 6 AM $ 0.0000216
+0.64%
$ 2.16 million $ 1.03 million
May 21, 5 AM $ 0.0000214
-7.28%
$ 2.14 million $ 1.05 million
May 21, 4 AM $ 0.0000231
+3.76%
$ 2.31 million $ 1.07 million
May 21, 3 AM $ 0.0000223
+1.23%
$ 2.23 million $ 1.08 million
May 21, 2 AM $ 0.000022
-4.88%
$ 2.2 million $ 1.12 million
May 21, 1 AM $ 0.0000231
-8.22%
$ 2.31 million $ 1.14 million
May 21, 12 AM $ 0.0000252
-3.91%
$ 2.52 million $ 1.03 million
May 20, 11 PM $ 0.0000262
+6.11%
$ 2.62 million $ 1.05 million
May 20, 10 PM $ 0.0000247
+3.29%
$ 2.47 million $ 1.06 million
May 20, 9 PM $ 0.0000239
-5.19%
$ 2.39 million $ 1.07 million
May 20, 8 PM $ 0.0000252
+7.05%
$ 2.52 million $ 1.1 million
May 20, 7 PM $ 0.0000235
+1.85%
$ 2.35 million $ 1.12 million
May 20, 6 PM $ 0.0000231
-4.76%
$ 2.31 million $ 1.14 million
May 20, 5 PM $ 0.0000243
+0.80%
$ 2.43 million $ 1.18 million
May 20, 4 PM $ 0.0000242
+1.21%
$ 2.42 million $ 1.18 million
May 20, 3 PM $ 0.0000239
-6.72%
$ 2.39 million $ 1.2 million
May 20, 2 PM $ 0.0000256
-1.81%
$ 2.56 million $ 1.22 million
May 20, 1 PM $ 0.000026
+1.40%
$ 2.6 million $ 1.2 million
May 20, 12 PM $ 0.0000257
-8.35%
$ 2.57 million $ 1.26 million
May 20, 11 AM $ 0.000028
-3.83%
$ 2.8 million $ 1.29 million
May 20, 10 AM $ 0.0000291
-1.64%
$ 2.91 million $ 1.32 million
May 20, 9 AM $ 0.0000296
+3.85%
$ 2.96 million $ 1.37 million
May 20, 8 AM $ 0.0000284
-3.92%
$ 2.84 million $ 1.37 million
May 20, 7 AM $ 0.0000296
+3.28%
$ 2.96 million $ 1.4 million
May 20, 6 AM $ 0.0000287
-5.37%
$ 2.87 million $ 1.41 million
May 20, 5 AM $ 0.0000303
-4.79%
$ 3.03 million $ 1.42 million
May 20, 4 AM $ 0.0000319
-2.35%
$ 3.19 million $ 1.42 million
May 20, 3 AM $ 0.0000327
+1.63%
$ 3.27 million $ 1.41 million
May 20, 2 AM $ 0.0000321
+2.97%
$ 3.21 million $ 1.36 million
May 20, 1 AM $ 0.0000312
-1.35%
$ 3.12 million $ 1.34 million
May 20, 12 AM $ 0.0000316
+11.95%
$ 3.16 million $ 1.34 million
May 19, 11 PM $ 0.0000282
+7.43%
$ 2.82 million $ 1.29 million
May 19, 10 PM $ 0.0000262
-13.05%
$ 2.62 million $ 1.24 million
May 19, 9 PM $ 0.0000302
-5.40%
$ 3.02 million $ 1.25 million
May 19, 8 PM $ 0.0000319
+6.36%
$ 3.19 million $ 1.22 million
May 19, 7 PM $ 0.00003
-6.57%
$ 3 million $ 1.18 million
May 19, 6 PM $ 0.0000321
+9.91%
$ 3.21 million $ 1.15 million
May 19, 5 PM $ 0.0000292
+19.13%
$ 2.92 million $ 1.1 million
May 19, 4 PM $ 0.0000243
+2.49%
$ 2.43 million $ 1.03 million
May 19, 3 PM $ 0.0000238
-25.32%
$ 2.38 million $ 970,685