KellyClaude Historical Data

KELLYCLAUDE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0000704
-3.83%
$ 7.04 million $ 9.28 million
Feb 7, 12 PM $ 0.0000742
+7.62%
$ 7.42 million $ 9.35 million
Feb 7, 11 AM $ 0.0000689
-13.01%
$ 6.89 million $ 9.28 million
Feb 7, 10 AM $ 0.0000792
+2.89%
$ 7.95 million $ 9.25 million
Feb 7, 9 AM $ 0.0000768
-4.17%
$ 7.68 million $ 9.22 million
Feb 7, 8 AM $ 0.0000801
-4.38%
$ 8.01 million $ 9.19 million
Feb 7, 7 AM $ 0.0000838
-4.08%
$ 8.38 million $ 9.13 million
Feb 7, 6 AM $ 0.0000873
-4.35%
$ 8.73 million $ 9.03 million
Feb 7, 5 AM $ 0.000093
+28.22%
$ 9.3 million $ 8.99 million
Feb 7, 4 AM $ 0.0000726
+1.85%
$ 7.26 million $ 8.93 million
Feb 7, 3 AM $ 0.0000712
-2.58%
$ 7.12 million $ 8.92 million
Feb 7, 2 AM $ 0.0000731
-1.22%
$ 7.31 million $ 9.42 million
Feb 7, 1 AM $ 0.000074
-7.63%
$ 7.4 million $ 9.46 million
Feb 7, 12 AM $ 0.0000801
-2.53%
$ 8.01 million $ 9.4 million
Feb 6, 11 PM $ 0.0000823
-5.73%
$ 8.23 million $ 9.35 million
Feb 6, 10 PM $ 0.0000873
+10.40%
$ 8.73 million $ 9.3 million
Feb 6, 9 PM $ 0.000079
-4.57%
$ 7.9 million $ 9.17 million
Feb 6, 8 PM $ 0.0000829
-0.81%
$ 8.29 million $ 9.09 million
Feb 6, 7 PM $ 0.0000836
+2.14%
$ 8.35 million $ 8.93 million
Feb 6, 6 PM $ 0.0000818
-11.96%
$ 8.18 million $ 8.8 million
Feb 6, 5 PM $ 0.0000931
-10.39%
$ 9.31 million $ 8.33 million
Feb 6, 4 PM $ 0.000104
+7.13%
$ 10.4 million $ 8.34 million
Feb 6, 3 PM $ 0.000097
-12.47%
$ 9.7 million $ 8.01 million
Feb 6, 2 PM $ 0.000111
+34.34%
$ 10.85 million $ 7.7 million
Feb 6, 1 PM $ 0.0000811
+10.32%
$ 8.11 million $ 7.38 million
Feb 6, 12 PM $ 0.0000735
-2.56%
$ 7.35 million $ 7.1 million
Feb 6, 11 AM $ 0.0000766
+2.25%
$ 7.66 million $ 6.99 million
Feb 6, 10 AM $ 0.0000749
+11.24%
$ 7.5 million $ 6.76 million
Feb 6, 9 AM $ 0.0000653
+9.07%
$ 6.54 million $ 6.63 million
Feb 6, 8 AM $ 0.0000599
-20.61%
$ 5.99 million $ 6.48 million
Feb 6, 7 AM $ 0.0000757
+14.41%
$ 7.57 million $ 6.39 million
Feb 6, 6 AM $ 0.000066
-16.21%
$ 6.6 million $ 6.29 million
Feb 6, 5 AM $ 0.0000788
+7.07%
$ 7.88 million $ 6.14 million
Feb 6, 4 AM $ 0.0000735
-2.71%
$ 7.35 million $ 5.95 million
Feb 6, 3 AM $ 0.0000756
-8.43%
$ 7.32 million $ 5.73 million
Feb 6, 2 AM $ 0.0000825
+35.48%
$ 8.25 million $ 5.87 million
Feb 6, 1 AM $ 0.0000609
+35.55%
$ 6.09 million $ 5.64 million
Feb 6, 12 AM $ 0.0000449
-3.34%
$ 4.49 million $ 5.49 million
Feb 5, 11 PM $ 0.0000465
-15.33%
$ 4.65 million $ 5.41 million
Feb 5, 10 PM $ 0.0000549
-3.90%
$ 5.49 million $ 5.29 million
Feb 5, 9 PM $ 0.0000571
+56.07%
$ 5.72 million $ 5.25 million
Feb 5, 8 PM $ 0.0000366
-9.74%
$ 3.66 million $ 5.08 million
Feb 5, 7 PM $ 0.0000406
-21.65%
$ 4.06 million $ 5.12 million
Feb 5, 6 PM $ 0.0000516
+33.99%
$ 5.1 million $ 5.03 million
Feb 5, 5 PM $ 0.0000385
+30.72%
$ 3.85 million $ 4.96 million
Feb 5, 4 PM $ 0.0000263
-3.44%
$ 2.63 million $ 4.97 million
Feb 5, 3 PM $ 0.0000272
-16.75%
$ 2.72 million $ 5.07 million
Feb 5, 2 PM $ 0.0000331
+6.67%
$ 3.31 million $ 5.16 million
Feb 5, 1 PM $ 0.000031
-4.92%
$ 3.1 million $ 5.17 million
Feb 5, 12 PM $ 0.0000326
+13.49%
$ 3.26 million $ 5.31 million