Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KellyClaude Historical Data

KELLYCLAUDE Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 3 AM $0.0₅336
+0.53%
$335,750 $393,617
Jul 21, 2 AM $0.0₅334
-1.45%
$334,283 $392,024
Jul 21, 1 AM $0.0₅339
+1.30%
$338,891 $394,361
Jul 21, 12 AM $0.0₅335
+0.69%
$334,706 $399,072
Jul 20, 11 PM $0.0₅332
-0.03%
$332,421 $402,454
Jul 20, 10 PM $0.0₅332
-0.33%
$332,436 $403,067
Jul 20, 9 PM $0.0₅334
-0.34%
$333,667 $401,825
Jul 20, 8 PM $0.0₅335
-0.89%
$334,750 $400,252
Jul 20, 7 PM $0.0₅338
+0.15%
$337,768 $403,069
Jul 20, 6 PM $0.0₅337
+0.89%
$337,362 $403,802
Jul 20, 5 PM $0.0₅334
-1.90%
$334,172 $399,157
Jul 20, 4 PM $0.0₅341
-5.31%
$340,910 $395,296
Jul 20, 3 PM $0.0₅36
-3.01%
$360,033 $396,314
Jul 20, 2 PM $0.0₅371
-0.28%
$371,454 $395,719
Jul 20, 1 PM $0.0₅372
-0.11%
$371,966 $394,908
Jul 20, 12 PM $0.0₅373
+0.08%
$372,765 $398,610
Jul 20, 11 AM $0.0₅373
+0.38%
$372,622 $402,542
Jul 20, 10 AM $0.0₅371
-1.36%
$370,885 $401,472
Jul 20, 9 AM $0.0₅372
-1.45%
$371,943 $404,322
Jul 20, 8 AM $0.0₅377
-4.03%
$377,349 $403,880
Jul 20, 7 AM $0.0₅39
+19.97%
$389,627 $405,154
Jul 20, 6 AM $0.0₅328
-0.11%
$327,534 $400,327
Jul 20, 5 AM $0.0₅329
-0.57%
$328,520 $397,136
Jul 20, 4 AM $0.0₅331
+0.08%
$330,567 $396,958
Jul 20, 3 AM $0.0₅33
-0.85%
$330,030 $402,721
Jul 20, 2 AM $0.0₅333
+0.20%
$332,945 $402,641
Jul 20, 1 AM $0.0₅332
+1.02%
$332,488 $399,790
Jul 20, 12 AM $0.0₅329
+0.67%
$329,338 $402,359
Jul 19, 11 PM $0.0₅327
-0.01%
$327,218 $397,465
Jul 19, 10 PM $0.0₅327
+0.44%
$327,343 $401,819
Jul 19, 9 PM $0.0₅326
-0.53%
$325,711 $406,345
Jul 19, 8 PM $0.0₅328
-0.48%
$328,019 $404,877
Jul 19, 7 PM $0.0₅33
+1.59%
$329,566 $402,649
Jul 19, 6 PM $0.0₅324
-1.79%
$324,390 $404,249
Jul 19, 5 PM $0.0₅33
+1.22%
$330,327 $410,158
Jul 19, 4 PM $0.0₅326
+0.12%
$326,334 $411,330
Jul 19, 3 PM $0.0₅326
-1.08%
$326,091 $412,931
Jul 19, 2 PM $0.0₅329
+0.29%
$329,251 $409,822
Jul 19, 1 PM $0.0₅329
-1.15%
$329,192 $413,961
Jul 19, 12 PM $0.0₅334
+0.25%
$333,599 $410,412
Jul 19, 11 AM $0.0₅333
-0.06%
$332,699 $411,008
Jul 19, 10 AM $0.0₅333
+0.44%
$332,907 $409,769
Jul 19, 9 AM $0.0₅332
-0.22%
$332,016 $407,033
Jul 19, 8 AM $0.0₅333
+0.60%
$333,054 $411,901
Jul 19, 7 AM $0.0₅332
-0.23%
$331,715 $411,156
Jul 19, 6 AM $0.0₅333
+0.25%
$333,184 $415,922
Jul 19, 5 AM $0.0₅332
+0.12%
$332,349 $418,672
Jul 19, 4 AM $0.0₅331
+0.96%
$331,303 $420,683
Jul 19, 3 AM $0.0₅328
-0.67%
$328,225 $418,696
Jul 19, 2 AM $0.0₅33
+0.97%
$330,357 $420,999