Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KellyClaude Historical Data

KELLYCLAUDE Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 1 AM $0.0₅327
-1.12%
$327,290 $421,776
Jul 19, 12 AM $0.0₅331
+0.03%
$331,021 $417,456
Jul 18, 11 PM $0.0₅331
-0.74%
$330,862 $420,442
Jul 18, 10 PM $0.0₅333
-0.03%
$332,949 $420,965
Jul 18, 9 PM $0.0₅333
+0.17%
$332,690 $422,751
Jul 18, 8 PM $0.0₅332
+1.10%
$332,050 $425,654
Jul 18, 7 PM $0.0₅328
-0.52%
$328,500 $425,677
Jul 18, 6 PM $0.0₅33
-0.26%
$330,088 $424,646
Jul 18, 5 PM $0.0₅331
-0.27%
$330,635 $419,758
Jul 18, 4 PM $0.0₅332
-1.94%
$331,621 $422,414
Jul 18, 3 PM $0.0₅338
+0.70%
$338,278 $424,757
Jul 18, 2 PM $0.0₅336
-0.96%
$335,967 $429,155
Jul 18, 1 PM $0.0₅339
-2.61%
$339,200 $425,158
Jul 18, 12 PM $0.0₅348
+0.50%
$348,383 $428,066
Jul 18, 11 AM $0.0₅346
+0.26%
$346,407 $427,938
Jul 18, 10 AM $0.0₅345
+1.87%
$345,493 $433,903
Jul 18, 9 AM $0.0₅34
+10.09%
$339,699 $436,073
Jul 18, 8 AM $0.0₅308
+0.35%
$308,175 $434,026
Jul 18, 7 AM $0.0₅307
+0.08%
$307,093 $430,679
Jul 18, 6 AM $0.0₅307
-0.15%
$307,177 $428,340
Jul 18, 5 AM $0.0₅308
+0.37%
$307,725 $427,674
Jul 18, 4 AM $0.0₅307
+0.05%
$306,579 $423,508
Jul 18, 3 AM $0.0₅307
-0.56%
$306,579 $419,047
Jul 18, 2 AM $0.0₅308
-0.33%
$308,302 $420,134
Jul 18, 1 AM $0.0₅309
+1.42%
$309,114 $418,305
Jul 18, 12 AM $0.0₅304
-0.66%
$304,450 $419,417
Jul 17, 11 PM $0.0₅307
+0.01%
$306,599 $418,798
Jul 17, 10 PM $0.0₅306
-1.86%
$306,402 $418,091
Jul 17, 9 PM $0.0₅313
+0.56%
$312,513 $412,784
Jul 17, 8 PM $0.0₅311
-0.36%
$310,776 $413,078
Jul 17, 7 PM $0.0₅312
+3.61%
$311,864 $417,731
Jul 17, 6 PM $0.0₅301
-1.29%
$300,950 $421,328
Jul 17, 5 PM $0.0₅3
-1.04%
$300,156 $421,584
Jul 17, 4 PM $0.0₅303
+0.81%
$303,344 $413,925
Jul 17, 3 PM $0.0₅301
-3.48%
$300,952 $415,105
Jul 17, 2 PM $0.0₅312
-7.47%
$311,804 $411,601
Jul 17, 1 PM $0.0₅337
-1.68%
$336,831 $413,103
Jul 17, 12 PM $0.0₅343
+2.69%
$342,733 $410,795
Jul 17, 11 AM $0.0₅334
+0.72%
$333,684 $404,731
Jul 17, 10 AM $0.0₅331
+0.01%
$331,300 $401,587
Jul 17, 9 AM $0.0₅33
+0.26%
$330,416 $398,687
Jul 17, 8 AM $0.0₅331
+0.42%
$330,512 $402,687
Jul 17, 7 AM $0.0₅329
-1.18%
$329,436 $405,494
Jul 17, 6 AM $0.0₅334
-1.23%
$334,250 $407,212
Jul 17, 5 AM $0.0₅338
+0.37%
$338,094 $408,483
Jul 17, 4 AM $0.0₅336
+0.66%
$335,955 $413,327
Jul 17, 3 AM $0.0₅334
-0.81%
$333,997 $415,935
Jul 17, 2 AM $0.0₅337
-0.81%
$336,806 $418,180
Jul 17, 1 AM $0.0₅34
-0.72%
$339,699 $420,553
Jul 17, 12 AM $0.0₅342
-0.85%
$342,310 $418,757