KellyClaude Historical Data

KELLYCLAUDE Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.0000238
-25.32%
$ 2.38 million $ 970,685
May 19, 2 PM $ 0.0000318
+11.57%
$ 3.18 million $ 989,847
May 19, 1 PM $ 0.0000285
-5.57%
$ 2.85 million $ 933,730
May 19, 12 PM $ 0.0000302
-12.77%
$ 3.02 million $ 914,120
May 19, 11 AM $ 0.0000347
-17.43%
$ 3.47 million $ 907,320
May 19, 10 AM $ 0.0000429
+11.35%
$ 4.29 million $ 205,106
May 19, 9 AM $ 0.0000386
-0.14%
$ 3.86 million $ 739,276
May 19, 8 AM $ 0.0000388
+3.64%
$ 3.88 million $ 766,312
May 19, 7 AM $ 0.0000375
+22.40%
$ 3.75 million $ 729,968
May 19, 6 AM $ 0.0000308
+82.60%
$ 3.08 million $ 660,887
May 19, 5 AM $ 0.0000175
-9.05%
$ 1.75 million $ 7,970
May 19, 4 AM $ 0.0000192
+7.14%
$ 1.92 million $ 620,764
May 19, 3 AM $ 0.0000179
+4.20%
$ 1.79 million $ 605,401
May 19, 2 AM $ 0.0000172
-6.23%
$ 1.72 million $ 594,209
May 19, 1 AM $ 0.0000184
-0.58%
$ 1.84 million $ 586,375
May 19, 12 AM $ 0.0000185
+1.18%
$ 1.85 million $ 570,957
May 18, 11 PM $ 0.0000177
+1.78%
$ 1.77 million $ 557,635
May 18, 10 PM $ 0.0000175
+2.82%
$ 1.75 million $ 555,466
May 18, 9 PM $ 0.000017
+2.32%
$ 1.7 million $ 552,225
May 18, 8 PM $ 0.0000166
-4.25%
$ 1.66 million $ 547,349
May 18, 7 PM $ 0.0000172
+0.77%
$ 1.72 million $ 545,154
May 18, 6 PM $ 0.0000171
-4.75%
$ 1.71 million $ 538,207
May 18, 5 PM $ 0.0000179
-2.43%
$ 1.79 million $ 530,766
May 18, 4 PM $ 0.0000168
+2.61%
$ 1.68 million $ 491,672
May 18, 3 PM $ 0.0000164
-5.99%
$ 1.64 million $ 516,796
May 18, 2 PM $ 0.0000175
-1.49%
$ 1.75 million $ 517,830
May 18, 1 PM $ 0.0000177
-5.20%
$ 1.77 million $ 518,500
May 18, 12 PM $ 0.0000194
+8.51%
$ 1.94 million $ 514,711
May 18, 11 AM $ 0.0000179
-12.50%
$ 1.79 million $ 503,455
May 18, 10 AM $ 0.0000212
+14.31%
$ 2.12 million $ 495,698
May 18, 9 AM $ 0.0000168
+5.66%
$ 1.68 million $ 464,858
May 18, 8 AM $ 0.0000159
+2.16%
$ 1.59 million $ 458,432
May 18, 7 AM $ 0.0000155
-0.21%
$ 1.55 million $ 453,327
May 18, 6 AM $ 0.0000155
+2.40%
$ 1.55 million $ 445,169
May 18, 5 AM $ 0.0000151
-0.82%
$ 1.51 million $ 445,606
May 18, 4 AM $ 0.0000123
+0.23%
$ 1.23 million $ 9,312
May 18, 3 AM $ 0.0000122
-0.23%
$ 1.22 million $ 445,321
May 18, 2 AM $ 0.0000122
+1.54%
$ 1.22 million $ 443,478
May 18, 1 AM $ 0.0000121
+1.83%
$ 1.21 million $ 438,909
May 18, 12 AM $ 0.0000119
-0.58%
$ 1.19 million $ 441,188
May 17, 11 PM $ 0.000012
-7.52%
$ 1.2 million $ 442,023
May 17, 10 PM $ 0.0000129
-6.07%
$ 1.29 million $ 439,927
May 17, 9 PM $ 0.0000137
-0.25%
$ 1.37 million $ 424,284
May 17, 8 PM $ 0.0000146
+0.71%
$ 1.46 million $ 398,374
May 17, 7 PM $ 0.0000145
+2.04%
$ 1.45 million $ 416,002
May 17, 6 PM $ 0.0000142
+0.14%
$ 1.42 million $ 412,913
May 17, 5 PM $ 0.0000142
+0.50%
$ 1.42 million $ 409,395
May 17, 4 PM $ 0.0000142
+24.58%
$ 1.42 million $ 19,608
May 17, 3 PM $ 0.0000114
+3.90%
$ 1.14 million $ 408,066
May 17, 2 PM $ 0.000011
-6.43%
$ 1.1 million $ 401,359