KellyClaude Historical Data

KELLYCLAUDE Page 43
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.0000326
+13.49%
$ 3.26 million $ 5.31 million
Feb 5, 11 AM $ 0.0000287
-15.88%
$ 2.87 million $ 3.63 million
Feb 5, 10 AM $ 0.0000341
+9.56%
$ 3.41 million $ 5.42 million
Feb 5, 9 AM $ 0.0000312
+4.14%
$ 3.12 million $ 5.5 million
Feb 5, 8 AM $ 0.00003
+13.08%
$ 3 million $ 5.56 million
Feb 5, 7 AM $ 0.0000265
+5.19%
$ 2.65 million $ 5.55 million
Feb 5, 6 AM $ 0.0000252
-10.07%
$ 2.52 million $ 5.55 million
Feb 5, 5 AM $ 0.0000285
+19.18%
$ 2.85 million $ 5.63 million
Feb 5, 4 AM $ 0.0000239
-20.80%
$ 2.39 million $ 3.61 million
Feb 5, 3 AM $ 0.0000302
-1.33%
$ 3.02 million $ 5.69 million
Feb 5, 2 AM $ 0.0000306
-5.83%
$ 3.06 million $ 5.92 million
Feb 5, 1 AM $ 0.0000325
-24.46%
$ 3.25 million $ 5.89 million
Feb 5, 12 AM $ 0.0000429
+9.00%
$ 4.29 million $ 3.63 million
Feb 4, 11 PM $ 0.0000393
+12.21%
$ 3.93 million $ 6.02 million
Feb 4, 10 PM $ 0.0000351
+32.71%
$ 3.51 million $ 6 million
Feb 4, 9 PM $ 0.0000266
-17.71%
$ 2.66 million $ 5.89 million
Feb 4, 8 PM $ 0.0000323
+5.91%
$ 3.23 million $ 5.94 million
Feb 4, 7 PM $ 0.0000299
+5.60%
$ 2.99 million $ 5.91 million
Feb 4, 6 PM $ 0.0000284
-0.28%
$ 2.84 million $ 5.91 million
Feb 4, 5 PM $ 0.0000286
-27.62%
$ 2.87 million $ 5.9 million
Feb 4, 4 PM $ 0.0000396
+7.85%
$ 3.96 million $ 5.92 million
Feb 4, 3 PM $ 0.0000367
+8.31%
$ 3.67 million $ 5.93 million
Feb 4, 1 PM $ 0.0000441
-9.36%
$ 4.41 million $ 5.87 million
Feb 4, 12 PM $ 0.0000486
+7.76%
$ 4.86 million $ 5.85 million
Feb 4, 11 AM $ 0.0000448
+6.29%
$ 4.48 million $ 3.27 million
Feb 4, 10 AM $ 0.0000417
-5.58%
$ 4.17 million $ 5.79 million
Feb 4, 9 AM $ 0.0000442
-15.50%
$ 4.42 million $ 5.75 million
Feb 4, 8 AM $ 0.0000522
+0.00%
$ 5.22 million $ 117,368
Feb 4, 7 AM $ 0.0000522
+1.24%
$ 5.22 million $ 117,365
Feb 4, 6 AM $ 0.0000523
+6.76%
$ 5.23 million $ 5.92 million
Feb 4, 5 AM $ 0.000049
-0.02%
$ 4.9 million $ 5.99 million
Feb 4, 4 AM $ 0.000049
-7.03%
$ 4.9 million $ 6.05 million
Feb 4, 3 AM $ 0.0000527
+2.34%
$ 5.27 million $ 6.13 million
Feb 4, 2 AM $ 0.0000515
+7.52%
$ 5.15 million $ 5.43 million
Feb 4, 1 AM $ 0.0000479
-1.00%
$ 4.79 million $ 5.41 million
Feb 4, 12 AM $ 0.0000484
-14.81%
$ 4.84 million $ 5.43 million
Feb 3, 11 PM $ 0.0000569
+14.37%
$ 5.69 million $ 4.24 million
Feb 3, 10 PM $ 0.0000484
-27.57%
$ 4.84 million $ 4.2 million
Feb 3, 9 PM $ 0.0000668
-6.21%
$ 6.68 million $ 1.38 million
Feb 3, 8 PM $ 0.0000712
+51.86%
$ 7.12 million $ 4.24 million
Feb 3, 7 PM $ 0.0000469
+2.27%
$ 4.69 million $ 1.66 million
Feb 3, 6 PM $ 0.0000458
-9.71%
$ 4.58 million $ 5.99 million
Feb 3, 5 PM $ 0.0000506
-17.00%
$ 5.06 million $ 6.13 million
Feb 3, 4 PM $ 0.0000608
-11.47%
$ 6.08 million $ 6.39 million
Feb 3, 3 PM $ 0.0000683
+8.65%
$ 6.84 million $ 6.13 million
Feb 3, 2 PM $ 0.0000629
-9.03%
$ 6.29 million $ 6.15 million
Feb 3, 1 PM $ 0.0000691
-1.41%
$ 6.91 million $ 6.74 million
Feb 3, 12 PM $ 0.0000711
-3.27%
$ 7.11 million $ 6.67 million
Feb 3, 11 AM $ 0.0000735
-0.23%
$ 7.53 million $ 2.82 million
Feb 3, 10 AM $ 0.0000765
+1.99%
$ 7.65 million $ 4.1 million