Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KellyClaude Historical Data

KELLYCLAUDE Page 44
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 12 AM $0.0₅342
-0.85%
$342,310 $418,757
Jul 16, 11 PM $0.0₅345
-0.12%
$345,316 $416,566
Jul 16, 10 PM $0.0₅346
+0.33%
$345,507 $412,716
Jul 16, 9 PM $0.0₅345
-0.60%
$344,504 $411,293
Jul 16, 8 PM $0.0₅347
+0.35%
$346,595 $410,681
Jul 16, 7 PM $0.0₅345
-0.01%
$345,475 $409,214
Jul 16, 6 PM $0.0₅346
+0.03%
$345,592 $405,650
Jul 16, 5 PM $0.0₅345
-0.09%
$345,494 $405,473
Jul 16, 4 PM $0.0₅346
+0.93%
$345,803 $410,051
Jul 16, 3 PM $0.0₅343
-6.97%
$342,857 $402,292
Jul 16, 2 PM $0.0₅369
+7.99%
$368,547 $399,100
Jul 16, 1 PM $0.0₅341
+1.17%
$340,924 $401,887
Jul 16, 12 PM $0.0₅337
-0.42%
$336,997 $406,320
Jul 16, 11 AM $0.0₅338
-0.68%
$338,327 $412,834
Jul 16, 10 AM $0.0₅341
+0.75%
$340,711 $410,256
Jul 16, 9 AM $0.0₅338
-0.48%
$337,945 $413,231
Jul 16, 8 AM $0.0₅34
-1.22%
$339,590 $411,119
Jul 16, 7 AM $0.0₅344
-0.38%
$343,629 $409,634
Jul 16, 6 AM $0.0₅345
-5.88%
$345,329 $411,807
Jul 16, 5 AM $0.0₅368
-0.36%
$367,622 $413,950
Jul 16, 4 AM $0.0₅369
-0.34%
$369,021 $409,286
Jul 16, 3 AM $0.0₅37
+0.87%
$369,631 $411,135
Jul 16, 2 AM $0.0₅367
+0.07%
$366,597 $409,455
Jul 16, 1 AM $0.0₅366
-1.23%
$365,706 $407,780
Jul 16, 12 AM $0.0₅371
+0.40%
$370,658 $414,116
Jul 15, 11 PM $0.0₅369
-0.23%
$369,155 $414,668
Jul 15, 10 PM $0.0₅37
-0.01%
$369,981 $414,529
Jul 15, 9 PM $0.0₅37
-1.09%
$370,020 $420,625
Jul 15, 8 PM $0.0₅374
-4.94%
$374,092 $421,979
Jul 15, 7 PM $0.0₅394
+0.35%
$393,755 $418,173
Jul 15, 6 PM $0.0₅393
-0.47%
$392,533 $417,041
Jul 15, 5 PM $0.0₅394
-0.35%
$394,419 $414,646
Jul 15, 4 PM $0.0₅396
+1.21%
$396,066 $416,148
Jul 15, 3 PM $0.0₅391
-1.71%
$391,266 $419,579
Jul 15, 2 PM $0.0₅398
+1.33%
$397,904 $420,883
Jul 15, 1 PM $0.0₅393
+1.67%
$392,502 $423,486
Jul 15, 12 PM $0.0₅386
+0.76%
$385,753 $426,994
Jul 15, 11 AM $0.0₅384
-1.06%
$383,709 $426,072
Jul 15, 10 AM $0.0₅388
+0.08%
$387,553 $427,834
Jul 15, 9 AM $0.0₅387
+3.84%
$387,311 $432,141
Jul 15, 8 AM $0.0₅384
-0.19%
$384,147 $427,055
Jul 15, 7 AM $0.0₅384
-1.34%
$383,926 $427,057
Jul 15, 6 AM $0.0₅384
+0.05%
$383,953 $423,048
Jul 15, 5 AM $0.0₅383
-4.21%
$382,896 $422,729
Jul 15, 4 AM $0.0₅404
+2.06%
$404,036 $422,635
Jul 15, 3 AM $0.0₅396
+8.53%
$395,979 $419,004
Jul 15, 2 AM $0.0₅357
+1.50%
$357,074 $424,331
Jul 15, 1 AM $0.0₅352
-0.74%
$351,789 $423,229
Jul 15, 12 AM $0.0₅355
+1.09%
$354,639 $419,561
Jul 14, 11 PM $0.0₅351
-0.19%
$350,822 $423,673