KellyClaude Historical Data

KELLYCLAUDE Page 44
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.0000765
+1.99%
$ 7.65 million $ 4.1 million
Feb 3, 9 AM $ 0.000075
+0.51%
$ 7.5 million $ 2.64 million
Feb 3, 3 AM $ 0.0000607
-1.87%
$ 6.07 million $ 6.37 million
Feb 3, 1 AM $ 0.000068
-2.40%
$ 6.8 million $ 6.26 million
Feb 3, 12 AM $ 0.0000706
+10.51%
$ 7.06 million $ 6.06 million
Feb 2, 11 PM $ 0.0000646
-8.57%
$ 6.46 million $ 6.05 million
Feb 2, 10 PM $ 0.0000681
-3.10%
$ -- $ 2.63 million
Feb 2, 9 PM $ 0.0000678
-13.96%
$ -- $ 5.77 million
Feb 2, 8 PM $ 0.0000782
+3.22%
$ -- $ 2.37 million
Feb 2, 1 PM $ 0.0000425
-11.96%
$ -- $ 4.09 million
Feb 2, 12 PM $ 0.0000479
+5.16%
$ -- $ 4.05 million
Feb 2, 11 AM $ 0.000046
+3.77%
$ -- $ 3.13 million
Feb 2, 10 AM $ 0.0000412
+11.57%
$ -- $ 3.23 million
Feb 2, 9 AM $ 0.0000366
+11.62%
$ -- $ 3.22 million
Feb 2, 8 AM $ 0.0000329
-14.56%
$ -- $ 3.21 million
Feb 2, 7 AM $ 0.0000402
+1.93%
$ -- $ 3.17 million
Feb 2, 6 AM $ 0.0000389
+7.52%
$ -- $ 3.22 million
Feb 2, 5 AM $ 0.0000367
-16.12%
$ -- $ 3.44 million
Feb 2, 4 AM $ 0.0000469
+8.68%
$ -- $ 3.5 million
Download