Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KellyClaude Historical Data

KELLYCLAUDE Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 11 PM $0.0₅351
-0.19%
$350,822 $423,673
Jul 14, 10 PM $0.0₅352
+0.40%
$351,596 $425,957
Jul 14, 9 PM $0.0₅35
-0.91%
$350,344 $425,454
Jul 14, 8 PM $0.0₅354
+0.15%
$353,523 $425,339
Jul 14, 7 PM $0.0₅353
+0.55%
$353,439 $427,316
Jul 14, 6 PM $0.0₅351
+1.04%
$351,225 $429,179
Jul 14, 5 PM $0.0₅348
-1.32%
$347,769 $431,062
Jul 14, 4 PM $0.0₅353
+0.41%
$353,057 $427,665
Jul 14, 3 PM $0.0₅352
+2.36%
$351,707 $424,425
Jul 14, 2 PM $0.0₅343
-1.27%
$343,398 $426,208
Jul 14, 1 PM $0.0₅348
+1.51%
$347,552 $421,619
Jul 14, 12 PM $0.0₅342
+2.02%
$342,044 $421,644
Jul 14, 11 AM $0.0₅335
+0.15%
$335,265 $420,912
Jul 14, 10 AM $0.0₅334
+0.41%
$334,477 $418,022
Jul 14, 9 AM $0.0₅333
-0.04%
$333,246 $411,813
Jul 14, 8 AM $0.0₅333
+0.45%
$333,367 $416,816
Jul 14, 7 AM $0.0₅332
+0.69%
$331,860 $418,359
Jul 14, 6 AM $0.0₅33
-0.29%
$329,658 $413,175
Jul 14, 5 AM $0.0₅33
+0.33%
$330,377 $413,169
Jul 14, 4 AM $0.0₅33
+0.40%
$329,699 $410,332
Jul 14, 3 AM $0.0₅328
-0.28%
$328,391 $418,170
Jul 14, 2 AM $0.0₅329
-0.41%
$329,330 $413,658
Jul 14, 1 AM $0.0₅331
-1.08%
$330,689 $415,308
Jul 14, 12 AM $0.0₅334
+2.22%
$334,453 $415,444
Jul 13, 11 PM $0.0₅327
-1.07%
$327,197 $413,246
Jul 13, 10 PM $0.0₅33
-0.35%
$330,263 $414,778
Jul 13, 9 PM $0.0₅332
+0.05%
$331,588 $412,380
Jul 13, 8 PM $0.0₅332
+0.42%
$331,525 $411,791
Jul 13, 7 PM $0.0₅33
-1.92%
$330,033 $410,021
Jul 13, 6 PM $0.0₅337
-1.60%
$336,557 $412,012
Jul 13, 5 PM $0.0₅342
+2.39%
$342,154 $416,433
Jul 13, 4 PM $0.0₅334
-0.48%
$334,126 $423,900
Jul 13, 3 PM $0.0₅336
+0.23%
$335,786 $423,660
Jul 13, 2 PM $0.0₅335
-1.45%
$335,022 $419,576
Jul 13, 1 PM $0.0₅34
+0.46%
$339,706 $419,904
Jul 13, 12 PM $0.0₅338
-2.33%
$338,114 $416,744
Jul 13, 11 AM $0.0₅346
+0.32%
$346,115 $418,559
Jul 13, 10 AM $0.0₅345
+0.41%
$345,373 $417,119
Jul 13, 9 AM $0.0₅344
+0.78%
$343,728 $421,114
Jul 13, 8 AM $0.0₅341
-0.38%
$341,097 $417,091
Jul 13, 7 AM $0.0₅342
-0.49%
$342,398 $412,789
Jul 13, 6 AM $0.0₅344
-0.17%
$343,755 $420,132
Jul 13, 5 AM $0.0₅345
+0.64%
$344,990 $420,058
Jul 13, 4 AM $0.0₅343
-0.13%
$342,943 $421,814
Jul 13, 3 AM $0.0₅343
-0.47%
$343,004 $416,282
Jul 13, 2 AM $0.0₅345
+0.30%
$344,719 $415,641
Jul 13, 1 AM $0.0₅344
-0.57%
$343,700 $415,852
Jul 13, 12 AM $0.0₅346
+0.98%
$345,668 $420,304
Jul 12, 11 PM $0.0₅338
-1.28%
$337,761 $415,805
Jul 12, 10 PM $0.0₅343
-1.00%
$342,703 $409,789