Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KellyClaude Historical Data

KELLYCLAUDE Page 46
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 10 PM $0.0₅343
-1.00%
$342,703 $409,789
Jul 12, 9 PM $0.0₅346
+0.06%
$346,098 $414,618
Jul 12, 8 PM $0.0₅346
-0.30%
$345,838 $414,548
Jul 12, 7 PM $0.0₅347
+0.02%
$346,864 $417,365
Jul 12, 6 PM $0.0₅347
+0.29%
$346,761 $416,427
Jul 12, 5 PM $0.0₅346
+0.17%
$345,633 $412,176
Jul 12, 4 PM $0.0₅345
-0.32%
$344,907 $408,186
Jul 12, 3 PM $0.0₅346
+0.83%
$346,032 $411,829
Jul 12, 2 PM $0.0₅343
+0.06%
$343,237 $408,171
Jul 12, 1 PM $0.0₅343
+0.04%
$343,298 $410,258
Jul 12, 12 PM $0.0₅343
+1.49%
$342,906 $408,925
Jul 12, 11 AM $0.0₅338
-1.38%
$338,034 $406,865
Jul 12, 10 AM $0.0₅343
+1.49%
$342,756 $410,775
Jul 12, 9 AM $0.0₅338
-4.72%
$338,003 $408,374
Jul 12, 8 AM $0.0₅355
+4.33%
$355,400 $408,886
Jul 12, 7 AM $0.0₅341
-0.40%
$340,840 $413,255
Jul 12, 6 AM $0.0₅342
-0.09%
$342,159 $411,280
Jul 12, 5 AM $0.0₅343
+0.94%
$343,419 $410,432
Jul 12, 4 AM $0.0₅341
+0.11%
$340,636 $413,401
Jul 12, 3 AM $0.0₅34
-0.10%
$340,267 $417,578
Jul 12, 2 AM $0.0₅341
+0.22%
$341,090 $415,920
Jul 12, 1 AM $0.0₅34
+0.02%
$339,932 $412,310
Jul 12, 12 AM $0.0₅34
+0.26%
$340,020 $405,467
Jul 11, 11 PM $0.0₅337
-2.07%
$337,056 $408,127
Jul 11, 10 PM $0.0₅344
-0.16%
$344,246 $415,853
Jul 11, 9 PM $0.0₅345
+0.18%
$344,625 $414,167
Jul 11, 8 PM $0.0₅345
+2.19%
$344,875 $415,705
Jul 11, 7 PM $0.0₅338
-1.87%
$337,877 $413,810
Jul 11, 6 PM $0.0₅345
-0.92%
$344,681 $415,477
Jul 11, 5 PM $0.0₅348
+0.58%
$347,966 $413,914
Jul 11, 4 PM $0.0₅346
+0.87%
$346,396 $414,007
Jul 11, 3 PM $0.0₅344
-2.01%
$343,605 $416,460
Jul 11, 2 PM $0.0₅351
+2.12%
$350,799 $425,199
Jul 11, 1 PM $0.0₅343
+0.37%
$343,461 $425,232
Jul 11, 12 PM $0.0₅342
-2.46%
$342,394 $425,272
Jul 11, 11 AM $0.0₅351
+0.26%
$350,810 $426,079
Jul 11, 10 AM $0.0₅35
-0.49%
$350,420 $426,206
Jul 11, 9 AM $0.0₅352
+0.84%
$352,306 $424,033
Jul 11, 8 AM $0.0₅349
-1.22%
$349,364 $430,070
Jul 11, 7 AM $0.0₅354
-0.31%
$353,644 $424,617
Jul 11, 6 AM $0.0₅355
+1.97%
$354,534 $426,003
Jul 11, 5 AM $0.0₅348
-0.93%
$347,676 $427,921
Jul 11, 4 AM $0.0₅354
+0.68%
$353,755 $426,111
Jul 11, 3 AM $0.0₅354
-0.55%
$353,760 $419,160
Jul 11, 2 AM $0.0₅356
+0.83%
$355,719 $414,547
Jul 11, 1 AM $0.0₅353
+0.35%
$352,858 $416,956
Jul 11, 12 AM $0.0₅351
+1.29%
$350,819 $420,019
Jul 10, 11 PM $0.0₅346
-2.45%
$346,348 $417,253
Jul 10, 10 PM $0.0₅355
-0.01%
$355,221 $414,420
Jul 10, 9 PM $0.0₅355
-0.65%
$355,418 $414,453