KellyClaude Historical Data

KELLYCLAUDE Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0000117
-0.73%
$ 1.17 million $ 1.75 million
May 13, 11 AM $ 0.0000118
-0.13%
$ 1.18 million $ 1.78 million
May 13, 10 AM $ 0.0000118
-0.13%
$ 1.18 million $ 1.8 million
May 13, 9 AM $ 0.0000118
-1.68%
$ 1.18 million $ 1.81 million
May 13, 8 AM $ 0.0000121
-2.32%
$ 1.21 million $ 1.82 million
May 13, 7 AM $ 0.0000123
-0.01%
$ 1.23 million $ 1.82 million
May 13, 6 AM $ 0.0000124
+0.31%
$ 1.24 million $ 1.85 million
May 13, 5 AM $ 0.0000123
+0.96%
$ 1.23 million $ 1.88 million
May 13, 4 AM $ 0.0000122
+2.11%
$ 1.22 million $ 1.87 million
May 13, 3 AM $ 0.0000118
+1.89%
$ 1.18 million $ 1.82 million
May 13, 2 AM $ 0.0000116
+1.97%
$ 1.16 million $ 1.8 million
May 13, 1 AM $ 0.0000114
-2.19%
$ 1.14 million $ 1.82 million
May 13, 12 AM $ 0.0000116
-1.31%
$ 1.16 million $ 1.79 million
May 12, 11 PM $ 0.000012
-1.31%
$ 1.2 million $ 1.82 million
May 12, 10 PM $ 0.0000121
-1.40%
$ 1.21 million $ 1.83 million
May 12, 9 PM $ 0.0000124
-0.23%
$ 1.24 million $ 1.83 million
May 12, 8 PM $ 0.0000124
-0.22%
$ 1.24 million $ 1.86 million
May 12, 7 PM $ 0.0000125
+0.01%
$ 1.25 million $ 1.88 million
May 12, 6 PM $ 0.0000125
-1.76%
$ 1.25 million $ 1.85 million
May 12, 5 PM $ 0.0000127
-7.01%
$ 1.27 million $ 1.84 million
May 12, 4 PM $ 0.0000136
-0.75%
$ 1.36 million $ 1.84 million
May 12, 3 PM $ 0.0000136
-0.01%
$ 1.36 million $ 1.87 million
May 12, 2 PM $ 0.0000136
+25.52%
$ 1.36 million $ 347,239
May 12, 1 PM $ 0.0000109
+1.42%
$ 1.09 million $ 1.84 million
May 12, 12 PM $ 0.0000107
-0.11%
$ 1.07 million $ 1.87 million
May 12, 11 AM $ 0.0000106
-0.34%
$ 1.06 million $ 1.85 million
May 12, 10 AM $ 0.0000106
-0.60%
$ 1.06 million $ 1.82 million
May 12, 9 AM $ 0.0000107
-2.39%
$ 1.07 million $ 1.82 million
May 12, 8 AM $ 0.000011
+6.14%
$ 1.1 million $ 1.81 million
May 12, 7 AM $ 0.0000104
+1.39%
$ 1.04 million $ 1.78 million
May 12, 6 AM $ 0.0000102
-1.80%
$ 1.02 million $ 1.78 million
May 12, 5 AM $ 0.0000104
+1.21%
$ 1.04 million $ 1.77 million
May 12, 4 AM $ 0.0000103
-0.15%
$ 1.03 million $ 1.79 million
May 12, 3 AM $ 0.0000103
+0.59%
$ 1.03 million $ 1.82 million
May 12, 2 AM $ 0.0000103
+9.30%
$ 1.03 million $ 1.83 million
May 12, 1 AM $ 0.0₅94
-1.64%
$ 940,376 $ 1.77 million
May 12, 12 AM $ 0.0₅956
-1.05%
$ 956,050 $ 1.78 million
May 11, 11 PM $ 0.0₅97
-1.16%
$ 970,212 $ 1.75 million
May 11, 10 PM $ 0.0₅982
+0.61%
$ 981,555 $ 1.77 million
May 11, 9 PM $ 0.0₅976
+0.21%
$ 975,642 $ 1.73 million
May 11, 8 PM $ 0.0₅97
-1.48%
$ 969,547 $ 1.71 million
May 11, 7 PM $ 0.00001
-1.72%
$ 1 million $ 1.67 million
May 11, 6 PM $ 0.0000101
+0.17%
$ 1.01 million $ 1.7 million
May 11, 5 PM $ 0.0000101
+0.72%
$ 1.01 million $ 1.69 million
May 11, 4 PM $ 0.00001
-1.97%
$ 1 million $ 1.68 million
May 11, 3 PM $ 0.0000102
+8.59%
$ 1.02 million $ 1.67 million
May 11, 2 PM $ 0.0₅941
-3.73%
$ 941,442 $ 1.7 million
May 11, 1 PM $ 0.0000101
-2.30%
$ 1.01 million $ 1.67 million
May 11, 12 PM $ 0.0000103
+0.47%
$ 1.03 million $ 1.66 million
May 11, 11 AM $ 0.0000103
-1.25%
$ 1.03 million $ 1.67 million