KellyClaude Historical Data

KELLYCLAUDE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.0000308
-0.56%
$ 3.08 million $ 3.02 million
Mar 22, 11 PM $ 0.000031
+0.37%
$ 3.1 million $ 3.03 million
Mar 22, 10 PM $ 0.0000309
+0.57%
$ 3.09 million $ 2.98 million
Mar 22, 9 PM $ 0.0000307
-0.40%
$ 3.07 million $ 2.92 million
Mar 22, 8 PM $ 0.0000308
+3.46%
$ 3.08 million $ 2.89 million
Mar 22, 7 PM $ 0.0000298
-1.21%
$ 2.98 million $ 2.86 million
Mar 22, 6 PM $ 0.0000302
-0.53%
$ 3.02 million $ 2.86 million
Mar 22, 5 PM $ 0.0000303
+0.48%
$ 3.03 million $ 2.87 million
Mar 22, 4 PM $ 0.0000302
-1.67%
$ 3.02 million $ 2.91 million
Mar 22, 3 PM $ 0.0000307
-8.45%
$ 3.07 million $ 2.91 million
Mar 22, 2 PM $ 0.0000335
-0.09%
$ 3.35 million $ 2.9 million
Mar 22, 1 PM $ 0.0000336
+0.15%
$ 3.36 million $ 2.91 million
Mar 22, 12 PM $ 0.0000335
+4.13%
$ 3.35 million $ 2.93 million
Mar 22, 11 AM $ 0.0000322
-2.15%
$ 3.22 million $ 2.93 million
Mar 22, 10 AM $ 0.0000329
+0.16%
$ 3.29 million $ 2.93 million
Mar 22, 9 AM $ 0.0000331
-0.12%
$ 3.31 million $ 2.94 million
Mar 22, 8 AM $ 0.0000331
-0.22%
$ 3.31 million $ 2.91 million
Mar 22, 7 AM $ 0.0000332
-0.69%
$ 3.32 million $ 2.86 million
Mar 22, 6 AM $ 0.0000334
-0.98%
$ 3.34 million $ 2.88 million
Mar 22, 5 AM $ 0.0000336
-0.27%
$ 3.36 million $ 2.88 million
Mar 22, 4 AM $ 0.0000337
+0.63%
$ 3.37 million $ 2.88 million
Mar 22, 3 AM $ 0.0000336
-6.16%
$ 3.36 million $ 2.85 million
Mar 22, 2 AM $ 0.0000358
-0.15%
$ 3.58 million $ 2.9 million
Mar 22, 1 AM $ 0.0000359
-0.15%
$ 3.59 million $ 2.89 million
Mar 22, 12 AM $ 0.0000361
-2.99%
$ 3.61 million $ 2.86 million
Mar 21, 11 PM $ 0.0000372
-2.61%
$ 3.72 million $ 2.85 million
Mar 21, 10 PM $ 0.0000382
-0.02%
$ 3.82 million $ 2.91 million
Mar 21, 9 PM $ 0.0000382
-0.50%
$ 3.82 million $ 2.97 million
Mar 21, 8 PM $ 0.0000384
+0.14%
$ 3.84 million $ 3.04 million
Mar 21, 7 PM $ 0.0000383
+0.01%
$ 3.83 million $ 3.06 million
Mar 21, 6 PM $ 0.0000383
-1.01%
$ 3.83 million $ 3.1 million
Mar 21, 5 PM $ 0.0000387
+0.44%
$ 3.87 million $ 3.08 million
Mar 21, 4 PM $ 0.0000385
-0.23%
$ 3.85 million $ 3.04 million
Mar 21, 3 PM $ 0.0000386
+0.93%
$ 3.86 million $ 3.05 million
Mar 21, 2 PM $ 0.0000383
-1.21%
$ 3.83 million $ 3.05 million
Mar 21, 1 PM $ 0.0000387
-1.49%
$ 3.87 million $ 3.05 million
Mar 21, 12 PM $ 0.0000393
+0.96%
$ 3.93 million $ 3.04 million
Mar 21, 11 AM $ 0.0000389
-0.20%
$ 3.89 million $ 3.02 million
Mar 21, 10 AM $ 0.000039
-0.35%
$ 3.9 million $ 3.03 million
Mar 21, 9 AM $ 0.0000392
+0.44%
$ 3.92 million $ 3.05 million
Mar 21, 8 AM $ 0.000039
-0.18%
$ 3.9 million $ 3.05 million
Mar 21, 7 AM $ 0.000039
+0.56%
$ 3.9 million $ 3.08 million
Mar 21, 6 AM $ 0.0000388
+0.40%
$ 3.88 million $ 3.05 million
Mar 21, 5 AM $ 0.0000387
+1.31%
$ 3.87 million $ 3.08 million
Mar 21, 4 AM $ 0.0000382
+0.19%
$ 3.82 million $ 3.06 million
Mar 21, 3 AM $ 0.0000383
+0.64%
$ 3.83 million $ 3.07 million
Mar 21, 2 AM $ 0.0000381
+1.01%
$ 3.81 million $ 3.03 million
Mar 21, 1 AM $ 0.0000384
-1.86%
$ 3.84 million $ 3.03 million
Mar 21, 12 AM $ 0.0000391
+0.61%
$ 3.91 million $ 3.08 million
Mar 20, 11 PM $ 0.0000389
+0.25%
$ 3.89 million $ 3.11 million