Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KellyClaude Historical Data

KELLYCLAUDE Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 9 PM $0.0₅355
-0.65%
$355,418 $414,453
Jul 10, 8 PM $0.0₅357
-0.99%
$357,264 $415,422
Jul 10, 7 PM $0.0₅36
+0.39%
$359,863 $417,366
Jul 10, 6 PM $0.0₅359
-0.70%
$358,780 $413,837
Jul 10, 5 PM $0.0₅361
+0.75%
$361,258 $414,867
Jul 10, 4 PM $0.0₅359
-4.19%
$359,027 $411,438
Jul 10, 3 PM $0.0₅374
+1.36%
$374,370 $405,919
Jul 10, 2 PM $0.0₅37
-0.89%
$369,786 $404,509
Jul 10, 1 PM $0.0₅373
-0.97%
$373,138 $404,191
Jul 10, 12 PM $0.0₅377
-1.37%
$376,649 $403,874
Jul 10, 11 AM $0.0₅382
+0.37%
$382,050 $405,355
Jul 10, 10 AM $0.0₅381
-1.93%
$380,676 $404,603
Jul 10, 9 AM $0.0₅388
-1.89%
$387,895 $409,209
Jul 10, 8 AM $0.0₅395
+0.54%
$395,356 $404,461
Jul 10, 7 AM $0.0₅393
-0.71%
$393,221 $410,999
Jul 10, 6 AM $0.0₅396
+0.18%
$396,150 $412,308
Jul 10, 5 AM $0.0₅395
-0.20%
$395,166 $410,349
Jul 10, 4 AM $0.0₅396
-8.56%
$396,097 $415,710
Jul 10, 3 AM $0.0₅433
+0.11%
$432,553 $418,986
Jul 10, 2 AM $0.0₅434
+0.46%
$433,927 $422,590
Jul 10, 1 AM $0.0₅432
+0.97%
$432,079 $422,737
Jul 10, 12 AM $0.0₅428
+0.54%
$427,524 $422,404
Jul 9, 11 PM $0.0₅425
+1.03%
$425,310 $424,539
Jul 9, 10 PM $0.0₅421
-0.05%
$420,660 $426,667
Jul 9, 9 PM $0.0₅421
-1.66%
$421,036 $424,102
Jul 9, 8 PM $0.0₅428
+0.92%
$428,074 $423,856
Jul 9, 7 PM $0.0₅424
+0.44%
$424,413 $421,605
Jul 9, 6 PM $0.0₅422
-2.11%
$422,491 $425,810
Jul 9, 5 PM $0.0₅432
-1.63%
$431,538 $425,980
Jul 9, 4 PM $0.0₅439
-1.59%
$438,735 $428,934
Jul 9, 3 PM $0.0₅446
-0.69%
$445,676 $431,908
Jul 9, 2 PM $0.0₅449
-0.21%
$449,071 $426,529
Jul 9, 1 PM $0.0₅45
-1.26%
$450,031 $424,803
Jul 9, 12 PM $0.0₅456
-0.85%
$456,132 $431,543
Jul 9, 11 AM $0.0₅46
-1.82%
$460,158 $429,031
Jul 9, 10 AM $0.0₅469
+0.90%
$468,528 $425,584
Jul 9, 9 AM $0.0₅465
+5.76%
$464,549 $425,051
Jul 9, 8 AM $0.0₅439
+1.11%
$439,326 $424,833
Jul 9, 7 AM $0.0₅434
+0.37%
$434,249 $427,320
Jul 9, 6 AM $0.0₅432
+0.18%
$432,181 $426,564
Jul 9, 5 AM $0.0₅431
+0.74%
$431,160 $431,339
Jul 9, 4 AM $0.0₅428
+1.15%
$427,786 $426,724
Jul 9, 3 AM $0.0₅423
-1.98%
$422,713 $428,398
Jul 9, 2 AM $0.0₅427
+0.78%
$427,256 $431,088
Jul 9, 1 AM $0.0₅425
-1.61%
$424,601 $433,977
Jul 9, 12 AM $0.0₅433
+1.58%
$433,092 $432,840
Jul 8, 11 PM $0.0₅425
-0.95%
$425,297 $430,392
Jul 8, 10 PM $0.0₅429
+5.71%
$429,230 $425,414
Jul 8, 9 PM $0.0₅406
+0.41%
$406,051 $425,226
Jul 8, 8 PM $0.0₅405
+0.26%
$404,785 $419,644