Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KellyClaude Historical Data

KELLYCLAUDE Page 48
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 9 PM $0.0₅406
+0.41%
$406,051 $425,226
Jul 8, 8 PM $0.0₅405
+0.26%
$404,785 $419,644
Jul 8, 7 PM $0.0₅404
+0.81%
$403,753 $419,178
Jul 8, 6 PM $0.0₅4
-1.76%
$400,278 $421,305
Jul 8, 5 PM $0.0₅407
+0.84%
$406,952 $417,801
Jul 8, 4 PM $0.0₅404
+0.13%
$403,789 $413,358
Jul 8, 3 PM $0.0₅403
+0.20%
$403,174 $412,733
Jul 8, 2 PM $0.0₅402
-0.86%
$402,348 $415,373
Jul 8, 1 PM $0.0₅405
-0.71%
$405,457 $415,826
Jul 8, 12 PM $0.0₅408
+4.12%
$408,467 $416,426
Jul 8, 11 AM $0.0₅392
-1.54%
$392,388 $418,963
Jul 8, 10 AM $0.0₅399
+0.06%
$398,552 $423,105
Jul 8, 9 AM $0.0₅398
+1.36%
$398,223 $417,533
Jul 8, 8 AM $0.0₅393
-2.84%
$393,330 $420,118
Jul 8, 7 AM $0.0₅405
-3.14%
$404,843 $414,412
Jul 8, 6 AM $0.0₅418
-0.65%
$418,236 $411,221
Jul 8, 5 AM $0.0₅421
-0.11%
$420,861 $409,006
Jul 8, 4 AM $0.0₅422
+3.17%
$421,717 $409,125
Jul 8, 3 AM $0.0₅408
-6.72%
$408,357 $407,366
Jul 8, 2 AM $0.0₅438
-0.17%
$437,768 $409,166
Jul 8, 1 AM $0.0₅438
-2.36%
$437,631 $404,553
Jul 8, 12 AM $0.0₅441
-5.08%
$441,300 $407,266
Jul 7, 11 PM $0.0₅464
-5.16%
$463,555 $409,637
Jul 7, 10 PM $0.0₅489
+0.28%
$488,675 $413,013
Jul 7, 9 PM $0.0₅487
+0.02%
$486,927 $412,952
Jul 7, 8 PM $0.0₅487
-0.43%
$487,311 $419,427
Jul 7, 7 PM $0.0₅485
+0.50%
$485,126 $419,787
Jul 7, 6 PM $0.0₅483
+3.00%
$482,735 $419,517
Jul 7, 5 PM $0.0₅467
+0.21%
$467,478 $422,716
Jul 7, 4 PM $0.0₅466
-0.63%
$465,931 $426,200
Jul 7, 3 PM $0.0₅469
+0.21%
$468,850 $424,742
Jul 7, 2 PM $0.0₅468
-0.62%
$467,944 $426,929
Jul 7, 1 PM $0.0₅471
-2.32%
$470,983 $426,211
Jul 7, 12 PM $0.0₅482
-2.18%
$482,176 $423,690
Jul 7, 11 AM $0.0₅493
-2.92%
$492,840 $419,304
Jul 7, 10 AM $0.0₅508
+0.51%
$507,672 $420,428
Jul 7, 9 AM $0.0₅505
-0.38%
$505,231 $420,571
Jul 7, 8 AM $0.0₅507
+0.67%
$507,338 $417,791
Jul 7, 7 AM $0.0₅504
-0.62%
$503,768 $420,712
Jul 7, 6 AM $0.0₅507
+0.41%
$506,885 $425,004
Jul 7, 5 AM $0.0₅505
+0.93%
$504,975 $425,017
Jul 7, 4 AM $0.0₅5
-0.20%
$500,289 $425,645
Jul 7, 3 AM $0.0₅501
-1.63%
$501,022 $425,655
Jul 7, 2 AM $0.0₅509
-6.78%
$509,481 $425,196
Jul 7, 1 AM $0.0₅547
-2.44%
$546,794 $422,277
Jul 7, 12 AM $0.0₅56
+0.52%
$560,399 $419,926
Jul 6, 11 PM $0.0₅561
+1.18%
$560,717 $422,511
Jul 6, 10 PM $0.0₅554
-2.63%
$554,164 $421,191
Jul 6, 9 PM $0.0₅569
+3.35%
$569,063 $421,697
Jul 6, 8 PM $0.0₅551
-6.60%
$550,513 $418,937