Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KellyClaude Historical Data

KELLYCLAUDE Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 8 PM $0.0₅551
-6.60%
$550,513 $418,937
Jul 6, 7 PM $0.0₅589
+34.22%
$589,437 $421,932
Jul 6, 6 PM $0.0₅434
-0.04%
$434,067 $421,318
Jul 6, 5 PM $0.0₅433
-0.62%
$433,024 $420,908
Jul 6, 4 PM $0.0₅436
+0.90%
$435,554 $418,295
Jul 6, 3 PM $0.0₅431
+1.23%
$431,439 $420,486
Jul 6, 2 PM $0.0₅427
+1.25%
$426,511 $418,405
Jul 6, 1 PM $0.0₅421
-3.57%
$421,320 $422,271
Jul 6, 12 PM $0.0₅437
-0.90%
$436,515 $421,747
Jul 6, 11 AM $0.0₅441
-0.16%
$440,638 $420,824
Jul 6, 10 AM $0.0₅44
-1.13%
$440,037 $422,202
Jul 6, 9 AM $0.0₅445
+0.06%
$445,321 $427,130
Jul 6, 8 AM $0.0₅445
+0.88%
$445,135 $429,347
Jul 6, 7 AM $0.0₅441
-1.31%
$441,352 $427,533
Jul 6, 6 AM $0.0₅447
+0.67%
$446,507 $423,036
Jul 6, 5 AM $0.0₅443
+1.07%
$443,460 $419,453
Jul 6, 4 AM $0.0₅438
-4.07%
$438,061 $421,299
Jul 6, 3 AM $0.0₅456
+11.93%
$456,335 $422,097
Jul 6, 2 AM $0.0₅408
+0.43%
$407,653 $418,098
Jul 6, 1 AM $0.0₅405
+0.79%
$404,535 $421,415
Jul 6, 12 AM $0.0₅401
-1.96%
$400,801 $420,041
Jul 5, 11 PM $0.0₅409
-2.19%
$408,829 $418,141
Jul 5, 10 PM $0.0₅416
-3.12%
$416,486 $418,007
Jul 5, 9 PM $0.0₅43
-5.37%
$429,895 $417,676
Jul 5, 8 PM $0.0₅459
-0.84%
$458,745 $419,773
Jul 5, 7 PM $0.0₅463
+0.31%
$463,198 $415,907
Jul 5, 6 PM $0.0₅469
+4.44%
$468,761 $409,601
Jul 5, 5 PM $0.0₅449
-3.13%
$449,396 $406,785
Jul 5, 4 PM $0.0₅486
+3.15%
$485,555 $409,951
Jul 5, 3 PM $0.0₅471
+1.04%
$470,731 $410,814
Jul 5, 2 PM $0.0₅466
+1.53%
$465,866 $412,443
Jul 5, 1 PM $0.0₅459
+1.72%
$458,823 $408,744
Jul 5, 12 PM $0.0₅451
+2.93%
$451,065 $406,119
Jul 5, 11 AM $0.0₅438
-10.53%
$438,226 $408,826
Jul 5, 10 AM $0.0₅49
-4.18%
$489,873 $410,309
Jul 5, 9 AM $0.0₅511
+0.32%
$511,225 $407,136
Jul 5, 8 AM $0.0₅51
-1.65%
$509,616 $403,890
Jul 5, 7 AM $0.0₅518
-3.60%
$518,154 $402,310
Jul 5, 6 AM $0.0₅538
+0.17%
$537,525 $401,568
Jul 5, 5 AM $0.0₅536
+0.11%
$536,175 $404,095
Jul 5, 4 AM $0.0₅536
+1.20%
$535,562 $403,902
Jul 5, 3 AM $0.0₅529
-0.32%
$529,190 $402,786
Jul 5, 2 AM $0.0₅531
-0.27%
$530,957 $407,097
Jul 5, 1 AM $0.0₅532
-0.06%
$532,154 $410,027
Jul 5, 12 AM $0.0₅532
-1.03%
$532,402 $411,425
Jul 4, 11 PM $0.0₅538
+3.86%
$537,580 $411,351
Jul 4, 10 PM $0.0₅578
-3.31%
$578,124 $414,811
Jul 4, 9 PM $0.0₅602
-0.47%
$602,315 $418,559
Jul 4, 8 PM $0.0₅605
-1.86%
$605,159 $415,893
Jul 4, 7 PM $0.0₅615
+0.56%
$615,321 $412,501