KellyClaude Historical Data

KELLYCLAUDE Page 49
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0₅989
-0.15%
$ 989,156 $ 1.59 million
May 7, 7 AM $ 0.0₅991
-0.23%
$ 990,655 $ 1.61 million
May 7, 6 AM $ 0.0₅996
+0.04%
$ 996,117 $ 1.63 million
May 7, 5 AM $ 0.0₅985
+0.55%
$ 985,455 $ 1.62 million
May 7, 4 AM $ 0.0₅991
+1.72%
$ 990,620 $ 1.58 million
May 7, 3 AM $ 0.0₅979
+0.24%
$ 978,533 $ 1.6 million
May 7, 2 AM $ 0.0₅976
-0.64%
$ 976,223 $ 1.6 million
May 7, 1 AM $ 0.0₅98
-2.08%
$ 980,140 $ 1.59 million
May 7, 12 AM $ 0.0₅996
-6.34%
$ 996,463 $ 1.6 million
May 6, 11 PM $ 0.0000106
-0.74%
$ 1.06 million $ 1.59 million
May 6, 10 PM $ 0.0000107
+0.27%
$ 1.07 million $ 1.62 million
May 6, 9 PM $ 0.0000107
+0.95%
$ 1.07 million $ 1.63 million
May 6, 8 PM $ 0.0000107
+1.03%
$ 1.07 million $ 1.64 million
May 6, 7 PM $ 0.0000106
+1.15%
$ 1.06 million $ 1.65 million
May 6, 6 PM $ 0.0000104
+0.08%
$ 1.04 million $ 1.64 million
May 6, 5 PM $ 0.0000104
-0.39%
$ 1.04 million $ 1.63 million
May 6, 4 PM $ 0.0000104
-2.10%
$ 1.04 million $ 1.65 million
May 6, 3 PM $ 0.0000106
+3.76%
$ 1.06 million $ 1.66 million
May 6, 2 PM $ 0.0000103
+1.35%
$ 1.03 million $ 1.66 million
May 6, 1 PM $ 0.0000101
-4.65%
$ 1.01 million $ 1.64 million
May 6, 12 PM $ 0.0000106
-0.27%
$ 1.06 million $ 1.59 million
May 6, 11 AM $ 0.0000106
-1.12%
$ 1.06 million $ 1.58 million
May 6, 10 AM $ 0.0000109
-0.10%
$ 1.09 million $ 1.55 million
May 6, 9 AM $ 0.0000109
+0.63%
$ 1.09 million $ 1.53 million
May 6, 8 AM $ 0.0000108
+0.29%
$ 1.08 million $ 1.53 million
May 6, 7 AM $ 0.0000108
-0.96%
$ 1.08 million $ 1.53 million
May 6, 6 AM $ 0.0000109
+1.57%
$ 1.09 million $ 1.52 million
May 6, 5 AM $ 0.0000107
-0.58%
$ 1.07 million $ 1.53 million
May 6, 4 AM $ 0.0000108
-2.41%
$ 1.08 million $ 1.54 million
May 6, 3 AM $ 0.000011
+0.90%
$ 1.1 million $ 1.52 million
May 6, 2 AM $ 0.0000109
-0.67%
$ 1.09 million $ 1.51 million
May 6, 1 AM $ 0.000011
+1.21%
$ 1.1 million $ 1.5 million
May 6, 12 AM $ 0.0000109
+1.54%
$ 1.09 million $ 1.5 million
May 5, 11 PM $ 0.0000108
-0.80%
$ 1.08 million $ 1.53 million
May 5, 10 PM $ 0.0000109
+0.32%
$ 1.09 million $ 1.55 million
May 5, 9 PM $ 0.000011
+0.34%
$ 1.1 million $ 1.58 million
May 5, 8 PM $ 0.0000109
+1.49%
$ 1.09 million $ 1.58 million
May 5, 7 PM $ 0.0000107
-0.28%
$ 1.07 million $ 1.59 million
May 5, 6 PM $ 0.0000108
+3.54%
$ 1.08 million $ 1.59 million
May 5, 5 PM $ 0.0000104
-2.43%
$ 1.04 million $ 1.56 million
May 5, 4 PM $ 0.0000107
-0.79%
$ 1.07 million $ 1.56 million
May 5, 3 PM $ 0.0000108
-0.45%
$ 1.08 million $ 1.53 million
May 5, 2 PM $ 0.0000108
-4.50%
$ 1.08 million $ 1.56 million
May 5, 1 PM $ 0.0000113
+1.54%
$ 1.13 million $ 1.58 million
May 5, 12 PM $ 0.0000112
+0.17%
$ 1.12 million $ 1.63 million
May 5, 11 AM $ 0.0000112
+1.94%
$ 1.12 million $ 1.67 million
May 5, 10 AM $ 0.000011
+0.39%
$ 1.1 million $ 1.68 million
May 5, 9 AM $ 0.000011
-1.47%
$ 1.1 million $ 1.68 million
May 5, 8 AM $ 0.0000111
+0.90%
$ 1.11 million $ 1.69 million
May 5, 7 AM $ 0.000011
+0.23%
$ 1.1 million $ 1.71 million