KellyClaude Historical Data

KELLYCLAUDE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.0000623
+0.97%
$ 6.21 million $ 3.87 million
Mar 16, 10 PM $ 0.0000617
-2.16%
$ 6.17 million $ 3.85 million
Mar 16, 9 PM $ 0.0000631
+6.18%
$ 6.31 million $ 3.79 million
Mar 16, 8 PM $ 0.0000594
-0.18%
$ 5.94 million $ 3.81 million
Mar 16, 7 PM $ 0.0000595
+1.88%
$ 5.95 million $ 3.81 million
Mar 16, 6 PM $ 0.0000584
+0.27%
$ 5.84 million $ 3.79 million
Mar 16, 5 PM $ 0.0000583
+3.09%
$ 5.83 million $ 3.77 million
Mar 16, 4 PM $ 0.0000565
-2.57%
$ 5.64 million $ 3.78 million
Mar 16, 3 PM $ 0.000058
-0.61%
$ 5.81 million $ 3.75 million
Mar 16, 2 PM $ 0.0000584
-1.27%
$ 5.84 million $ 3.73 million
Mar 16, 1 PM $ 0.0000591
-1.83%
$ 5.97 million $ 3.73 million
Mar 16, 12 PM $ 0.0000602
+3.09%
$ 6.02 million $ 3.74 million
Mar 16, 11 AM $ 0.0000584
+3.13%
$ 5.84 million $ 3.7 million
Mar 16, 10 AM $ 0.0000566
+1.71%
$ 5.66 million $ 3.71 million
Mar 16, 9 AM $ 0.0000557
+0.63%
$ 5.57 million $ 3.71 million
Mar 16, 8 AM $ 0.0000553
-0.54%
$ 5.53 million $ 3.71 million
Mar 16, 7 AM $ 0.0000556
-0.92%
$ 5.56 million $ 3.68 million
Mar 16, 6 AM $ 0.0000562
+1.56%
$ 5.62 million $ 3.68 million
Mar 16, 5 AM $ 0.0000553
-1.15%
$ 5.53 million $ 3.68 million
Mar 16, 4 AM $ 0.0000559
+3.83%
$ 5.59 million $ 3.65 million
Mar 16, 3 AM $ 0.0000538
+1.25%
$ 5.38 million $ 3.64 million
Mar 16, 2 AM $ 0.000053
-0.22%
$ 5.3 million $ 3.67 million
Mar 16, 1 AM $ 0.0000531
+0.96%
$ 5.31 million $ 3.71 million
Mar 16, 12 AM $ 0.0000526
+0.54%
$ 5.26 million $ 3.73 million
Mar 15, 11 PM $ 0.0000523
+1.21%
$ 5.23 million $ 3.74 million
Mar 15, 10 PM $ 0.0000517
+1.87%
$ 5.17 million $ 3.73 million
Mar 15, 9 PM $ 0.0000507
+0.73%
$ 5.07 million $ 3.77 million
Mar 15, 8 PM $ 0.0000503
-3.44%
$ 5.03 million $ 3.74 million
Mar 15, 7 PM $ 0.0000521
-2.89%
$ 5.21 million $ 3.71 million
Mar 15, 6 PM $ 0.0000537
+0.62%
$ 5.37 million $ 3.71 million
Mar 15, 5 PM $ 0.0000536
-0.29%
$ 5.36 million $ 3.69 million
Mar 15, 4 PM $ 0.0000537
+1.18%
$ 5.37 million $ 3.7 million
Mar 15, 3 PM $ 0.0000531
+0.34%
$ 5.27 million $ 3.66 million
Mar 15, 2 PM $ 0.0000529
+3.00%
$ 5.29 million $ 3.67 million
Mar 15, 1 PM $ 0.0000514
-3.88%
$ 5.14 million $ 3.63 million
Mar 15, 12 PM $ 0.0000535
+0.31%
$ 5.35 million $ 3.6 million
Mar 15, 11 AM $ 0.0000533
-0.03%
$ 5.33 million $ 3.61 million
Mar 15, 10 AM $ 0.0000533
-1.01%
$ 5.33 million $ 3.61 million
Mar 15, 9 AM $ 0.0000539
+0.57%
$ 5.39 million $ 3.63 million
Mar 15, 8 AM $ 0.0000535
-0.15%
$ 5.35 million $ 3.62 million
Mar 15, 7 AM $ 0.0000536
+0.41%
$ 5.36 million $ 3.6 million
Mar 15, 6 AM $ 0.0000534
-0.48%
$ 5.34 million $ 3.62 million
Mar 15, 5 AM $ 0.0000536
+1.34%
$ 5.36 million $ 3.63 million
Mar 15, 4 AM $ 0.0000529
+0.23%
$ 5.29 million $ 3.65 million
Mar 15, 3 AM $ 0.0000527
+1.88%
$ 5.27 million $ 3.65 million
Mar 15, 2 AM $ 0.0000513
-3.89%
$ 5.13 million $ 3.74 million
Mar 15, 1 AM $ 0.0000533
+1.24%
$ 5.33 million $ 3.76 million
Mar 15, 12 AM $ 0.0000526
-2.71%
$ 5.26 million $ 3.8 million
Mar 14, 11 PM $ 0.0000541
+0.32%
$ 5.41 million $ 3.81 million
Mar 14, 10 PM $ 0.0000539
+0.21%
$ 5.39 million $ 3.79 million