Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KellyClaude Historical Data

KELLYCLAUDE Page 50
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 7 PM $0.0₅615
+0.56%
$615,321 $412,501
Jul 4, 6 PM $0.0₅612
+0.83%
$612,254 $411,338
Jul 4, 5 PM $0.0₅607
+0.21%
$606,922 $410,734
Jul 4, 4 PM $0.0₅606
-2.52%
$605,631 $411,285
Jul 4, 3 PM $0.0₅621
-0.71%
$621,312 $411,530
Jul 4, 2 PM $0.0₅626
+1.63%
$625,633 $416,692
Jul 4, 1 PM $0.0₅622
+1.31%
$621,843 $419,058
Jul 4, 12 PM $0.0₅614
-0.42%
$613,824 $419,341
Jul 4, 11 AM $0.0₅616
-0.04%
$616,434 $418,165
Jul 4, 10 AM $0.0₅617
+0.16%
$616,664 $415,340
Jul 4, 9 AM $0.0₅612
+1.16%
$612,079 $416,411
Jul 4, 8 AM $0.0₅605
-2.02%
$605,085 $419,995
Jul 4, 7 AM $0.0₅618
+0.01%
$617,563 $421,205
Jul 4, 6 AM $0.0₅617
-1.70%
$617,181 $421,698
Jul 4, 5 AM $0.0₅628
+1.82%
$627,847 $418,610
Jul 4, 4 AM $0.0₅617
-0.10%
$616,640 $415,968
Jul 4, 3 AM $0.0₅617
-0.37%
$617,120 $410,212
Jul 4, 2 AM $0.0₅619
+0.42%
$619,390 $411,246
Jul 4, 1 AM $0.0₅617
-4.41%
$616,788 $409,358
Jul 4, 12 AM $0.0₅645
+0.39%
$644,976 $411,322
Jul 3, 11 PM $0.0₅642
+2.86%
$642,482 $412,013
Jul 3, 10 PM $0.0₅625
-0.51%
$624,624 $408,310
Jul 3, 9 PM $0.0₅628
+1.84%
$627,809 $399,657
Jul 3, 8 PM $0.0₅616
+0.40%
$616,442 $399,374
Jul 3, 7 PM $0.0₅614
-6.55%
$614,003 $402,173
Jul 3, 6 PM $0.0₅652
+3.26%
$652,230 $407,378
Jul 3, 5 PM $0.0₅631
-16.17%
$630,926 $406,838
Jul 3, 4 PM $0.0₅752
-2.03%
$752,376 $401,493
Jul 3, 3 PM $0.0₅768
-1.02%
$768,041 $399,758
Jul 3, 2 PM $0.0₅776
+1.06%
$775,936 $396,827
Jul 3, 1 PM $0.0₅768
+0.20%
$767,791 $396,094
Jul 3, 12 PM $0.0₅766
-0.43%
$766,186 $397,736
Jul 3, 11 AM $0.0₅77
-0.16%
$769,728 $400,171
Jul 3, 10 AM $0.0₅771
+0.99%
$770,966 $397,244
Jul 3, 9 AM $0.0₅763
-0.02%
$763,444 $396,292
Jul 3, 8 AM $0.0₅764
+0.09%
$763,574 $390,938
Jul 3, 7 AM $0.0₅763
+0.28%
$763,090 $395,023
Jul 3, 6 AM $0.0₅761
-0.30%
$760,927 $396,465
Jul 3, 5 AM $0.0₅763
+0.36%
$763,235 $401,384
Jul 3, 4 AM $0.0₅76
-0.11%
$760,464 $401,332
Jul 3, 3 AM $0.0₅762
+1.15%
$761,548 $408,539
Jul 3, 2 AM $0.0₅753
-0.89%
$752,859 $405,056
Jul 3, 1 AM $0.0₅76
+0.69%
$759,647 $408,155
Jul 3, 12 AM $0.0₅754
+0.25%
$754,417 $403,600
Jul 2, 11 PM $0.0₅753
-0.35%
$752,707 $402,791
Jul 2, 10 PM $0.0₅755
-0.39%
$755,377 $406,848
Jul 2, 9 PM $0.0₅758
+0.51%
$758,341 $413,527
Jul 2, 8 PM $0.0₅754
-0.79%
$754,499 $411,264
Jul 2, 7 PM $0.0₅76
+0.04%
$760,472 $409,830
Jul 2, 6 PM $0.0₅76
-2.66%
$760,172 $409,394