Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KellyClaude Historical Data

KELLYCLAUDE Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 6 PM $0.0₅76
-2.66%
$760,172 $409,394
Jul 2, 5 PM $0.0₅829
-0.40%
$829,201 $412,861
Jul 2, 4 PM $0.0₅833
-0.54%
$832,661 $415,289
Jul 2, 3 PM $0.0₅837
+0.11%
$837,377 $412,369
Jul 2, 2 PM $0.0₅837
+1.28%
$836,763 $410,096
Jul 2, 1 PM $0.0₅826
+1.99%
$826,214 $406,203
Jul 2, 12 PM $0.0₅809
+0.16%
$809,290 $406,469
Jul 2, 11 AM $0.0₅808
+0.38%
$808,010 $405,496
Jul 2, 10 AM $0.0₅805
-0.14%
$804,962 $405,515
Jul 2, 9 AM $0.0₅806
+0.17%
$806,286 $402,424
Jul 2, 8 AM $0.0₅805
+0.51%
$804,900 $408,388
Jul 2, 7 AM $0.0₅801
-0.01%
$800,801 $405,020
Jul 2, 6 AM $0.0₅801
+0.31%
$800,851 $403,132
Jul 2, 5 AM $0.0₅798
-0.56%
$798,401 $405,829
Jul 2, 4 AM $0.0₅803
+0.27%
$802,884 $406,873
Jul 2, 3 AM $0.0₅801
+0.46%
$800,684 $407,190
Jul 2, 2 AM $0.0₅797
-0.35%
$797,251 $406,340
Jul 2, 1 AM $0.0₅8
+0.20%
$799,848 $405,283
Jul 2, 12 AM $0.0₅798
-0.78%
$798,409 $409,084
Jul 1, 11 PM $0.0₅805
-0.64%
$804,507 $410,437
Jul 1, 10 PM $0.0₅81
+1.39%
$809,805 $411,255
Jul 1, 9 PM $0.0₅799
-0.11%
$798,685 $408,692
Jul 1, 8 PM $0.0₅8
-0.58%
$799,708 $410,788
Jul 1, 7 PM $0.0₅805
-1.54%
$805,402 $417,566
Jul 1, 6 PM $0.0₅818
+0.28%
$818,386 $418,372
Jul 1, 5 PM $0.0₅816
+0.38%
$816,127 $416,161
Jul 1, 4 PM $0.0₅813
-0.10%
$813,052 $415,309
Jul 1, 3 PM $0.0₅814
+1.95%
$813,831 $414,780
Jul 1, 2 PM $0.0₅798
-3.49%
$797,625 $414,901
Jul 1, 1 PM $0.0₅827
-0.55%
$826,509 $418,056
Jul 1, 12 PM $0.0₅829
+0.37%
$829,376 $412,916
Jul 1, 11 AM $0.0₅826
+0.24%
$826,423 $408,298
Jul 1, 10 AM $0.0₅825
-0.83%
$824,869 $411,639
Jul 1, 9 AM $0.0₅832
+1.66%
$831,948 $415,507
Jul 1, 8 AM $0.0₅819
-1.55%
$818,684 $416,917
Jul 1, 7 AM $0.0₅832
+0.23%
$831,978 $416,208
Jul 1, 6 AM $0.0₅83
-0.04%
$829,940 $419,975
Jul 1, 5 AM $0.0₅83
-0.15%
$830,309 $417,269
Jul 1, 4 AM $0.0₅832
+0.37%
$831,584 $416,092
Jul 1, 3 AM $0.0₅829
-0.53%
$828,513 $411,080
Jul 1, 2 AM $0.0₅833
+0.62%
$832,942 $412,760
Jul 1, 1 AM $0.0₅828
-0.70%
$827,843 $415,565
Jul 1, 12 AM $0.0₅834
+1.33%
$833,690 $413,705
Jun 30, 11 PM $0.0₅823
-0.59%
$822,783 $411,400
Jun 30, 10 PM $0.0₅827
+0.39%
$827,043 $414,393
Jun 30, 9 PM $0.0₅824
-0.87%
$823,847 $415,279
Jun 30, 8 PM $0.0₅831
-0.44%
$831,049 $414,507
Jun 30, 7 PM $0.0₅835
-0.41%
$834,689 $409,931
Jun 30, 6 PM $0.0₅838
+0.52%
$838,137 $408,682
Jun 30, 5 PM $0.0₅834
-0.08%
$833,789 $412,591