Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KellyClaude Historical Data

KELLYCLAUDE Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 5 PM $0.0₅834
-0.08%
$833,789 $412,591
Jun 30, 4 PM $0.0₅834
+0.13%
$834,490 $414,953
Jun 30, 3 PM $0.0₅833
+1.11%
$833,320 $418,878
Jun 30, 2 PM $0.0₅826
-0.43%
$825,952 $422,611
Jun 30, 1 PM $0.0₅829
+0.12%
$829,425 $420,268
Jun 30, 12 PM $0.0₅83
-0.05%
$829,673 $428,293
Jun 30, 11 AM $0.0₅83
-0.01%
$830,175 $432,616
Jun 30, 10 AM $0.0₅83
-0.62%
$830,240 $432,970
Jun 30, 9 AM $0.0₅835
+0.27%
$835,414 $433,798
Jun 30, 8 AM $0.0₅833
-3.30%
$833,180 $428,612
Jun 30, 7 AM $0.0₅862
-3.76%
$861,653 $425,901
Jun 30, 6 AM $0.0₅895
-0.18%
$895,331 $423,878
Jun 30, 5 AM $0.0₅897
-0.03%
$896,903 $422,928
Jun 30, 4 AM $0.0₅897
+0.63%
$897,144 $426,058
Jun 30, 3 AM $0.0₅892
-3.50%
$891,517 $428,160
Jun 30, 2 AM $0.0₅924
-0.60%
$923,825 $427,178
Jun 30, 1 AM $0.0₅929
+0.10%
$929,438 $421,889
Jun 30, 12 AM $0.0₅929
-0.55%
$928,555 $424,551
Jun 29, 11 PM $0.0₅934
+0.02%
$933,677 $425,830
Jun 29, 10 PM $0.0₅933
+0.99%
$933,443 $421,848
Jun 29, 9 PM $0.0₅924
-1.76%
$924,277 $424,118
Jun 29, 8 PM $0.0₅941
-0.16%
$940,887 $425,321
Jun 29, 7 PM $0.0₅942
+1.57%
$942,373 $425,618
Jun 29, 6 PM $0.0₅928
+3.37%
$927,835 $427,272
Jun 29, 5 PM $0.0₅898
+0.82%
$897,566 $428,056
Jun 29, 4 PM $0.0₅89
+0.57%
$890,236 $424,926
Jun 29, 3 PM $0.0₅839
+11.64%
$838,891 $414,860
Jun 29, 2 PM $0.0₅751
-0.16%
$751,398 $416,661
Jun 29, 1 PM $0.0₅753
-0.26%
$752,578 $418,649
Jun 29, 12 PM $0.0₅754
+0.09%
$753,861 $412,812
Jun 29, 11 AM $0.0₅753
-0.12%
$753,306 $416,201
Jun 29, 10 AM $0.0₅756
+2.13%
$755,936 $415,997
Jun 29, 9 AM $0.0₅74
-0.41%
$739,863 $412,584
Jun 29, 8 AM $0.0₅743
+0.15%
$742,940 $414,881
Jun 29, 7 AM $0.0₅742
-0.64%
$741,825 $413,133
Jun 29, 6 AM $0.0₅747
+1.12%
$746,634 $410,527
Jun 29, 5 AM $0.0₅738
+1.90%
$738,339 $410,607
Jun 29, 4 AM $0.0₅725
-0.40%
$724,583 $406,030
Jun 29, 3 AM $0.0₅727
+0.32%
$727,493 $406,099
Jun 29, 2 AM $0.0₅725
-1.04%
$725,196 $401,357
Jun 29, 1 AM $0.0₅733
+1.11%
$732,807 $401,424
Jun 29, 12 AM $0.0₅725
+0.21%
$724,796 $396,130
Jun 28, 11 PM $0.0₅723
+0.03%
$723,278 $392,931
Jun 28, 10 PM $0.0₅723
-0.29%
$723,028 $391,258
Jun 28, 9 PM $0.0₅725
-3.01%
$725,141 $387,940
Jun 28, 8 PM $0.0₅748
-1.01%
$747,644 $385,733
Jun 28, 7 PM $0.0₅755
+0.27%
$755,234 $383,865
Jun 28, 6 PM $0.0₅753
+0.26%
$753,209 $381,354
Jun 28, 5 PM $0.0₅751
-0.31%
$751,248 $377,636
Jun 28, 4 PM $0.0₅754
-0.59%
$753,562 $378,103