Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KellyClaude Historical Data

KELLYCLAUDE Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 4 PM $0.0₅754
-0.59%
$753,562 $378,103
Jun 28, 3 PM $0.0₅758
+1.08%
$758,006 $383,923
Jun 28, 2 PM $0.0₅75
-0.14%
$749,884 $384,359
Jun 28, 1 PM $0.0₅758
+0.60%
$757,780 $385,317
Jun 28, 12 PM $0.0₅754
+0.36%
$754,209 $387,038
Jun 28, 11 AM $0.0₅753
-0.94%
$752,618 $385,061
Jun 28, 10 AM $0.0₅75
-2.84%
$749,615 $387,028
Jun 28, 9 AM $0.0₅773
+0.97%
$773,039 $392,734
Jun 28, 8 AM $0.0₅765
+0.45%
$765,463 $394,459
Jun 28, 7 AM $0.0₅762
+0.06%
$762,025 $400,310
Jun 28, 6 AM $0.0₅762
+0.06%
$761,575 $401,437
Jun 28, 5 AM $0.0₅761
-0.08%
$761,136 $400,791
Jun 28, 4 AM $0.0₅762
+0.25%
$761,765 $401,464
Jun 28, 3 AM $0.0₅76
+0.67%
$759,866 $403,251
Jun 28, 2 AM $0.0₅755
+0.21%
$754,828 $405,918
Jun 28, 1 AM $0.0₅753
-0.14%
$753,234 $408,094
Jun 28, 12 AM $0.0₅754
-0.12%
$754,313 $413,362
Jun 27, 11 PM $0.0₅755
+0.14%
$755,255 $415,610
Jun 27, 10 PM $0.0₅754
+0.23%
$754,233 $419,138
Jun 27, 9 PM $0.0₅753
+0.03%
$752,525 $419,219
Jun 27, 8 PM $0.0₅752
-0.08%
$752,300 $425,392
Jun 27, 7 PM $0.0₅753
-0.97%
$752,932 $427,875
Jun 27, 6 PM $0.0₅76
-0.06%
$760,330 $427,884
Jun 27, 5 PM $0.0₅761
-0.47%
$760,769 $429,559
Jun 27, 4 PM $0.0₅764
+2.53%
$764,345 $431,887
Jun 27, 3 PM $0.0₅745
+0.44%
$745,461 $430,838
Jun 27, 2 PM $0.0₅742
+0.94%
$742,206 $432,814
Jun 27, 1 PM $0.0₅735
+11.19%
$735,297 $430,354
Jun 27, 12 PM $0.0₅661
+1.05%
$661,313 $429,532
Jun 27, 11 AM $0.0₅654
+0.34%
$654,416 $426,626
Jun 27, 10 AM $0.0₅652
-1.03%
$652,397 $421,863
Jun 27, 9 AM $0.0₅659
+0.01%
$658,719 $416,457
Jun 27, 8 AM $0.0₅658
-0.07%
$657,562 $418,164
Jun 27, 7 AM $0.0₅658
-0.10%
$657,654 $422,740
Jun 27, 6 AM $0.0₅658
-0.07%
$658,364 $424,062
Jun 27, 5 AM $0.0₅659
+0.05%
$658,843 $418,443
Jun 27, 4 AM $0.0₅659
-0.21%
$658,502 $422,333
Jun 27, 3 AM $0.0₅66
+2.56%
$659,889 $420,554
Jun 27, 2 AM $0.0₅643
+0.17%
$643,416 $422,836
Jun 27, 1 AM $0.0₅642
+0.32%
$642,296 $419,247
Jun 27, 12 AM $0.0₅64
-0.17%
$640,251 $416,808
Jun 26, 11 PM $0.0₅641
-1.21%
$641,358 $419,951
Jun 26, 10 PM $0.0₅649
-2.84%
$649,218 $415,446
Jun 26, 9 PM $0.0₅668
-0.35%
$668,179 $416,624
Jun 26, 8 PM $0.0₅669
+1.27%
$669,298 $415,488
Jun 26, 7 PM $0.0₅661
-0.31%
$660,884 $415,985
Jun 26, 6 PM $0.0₅663
+0.24%
$662,935 $416,033
Jun 26, 5 PM $0.0₅661
-0.41%
$661,373 $413,286
Jun 26, 4 PM $0.0₅664
+0.52%
$663,903 $410,053
Jun 26, 3 PM $0.0₅66
-0.71%
$660,473 $404,676