Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KellyClaude Historical Data

KELLYCLAUDE Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 3 PM $0.0₅66
-0.71%
$660,473 $404,676
Jun 26, 2 PM $0.0₅665
+0.36%
$665,199 $404,428
Jun 26, 1 PM $0.0₅663
+0.09%
$662,792 $407,583
Jun 26, 12 PM $0.0₅662
+0.65%
$662,182 $403,307
Jun 26, 11 AM $0.0₅657
-0.12%
$657,136 $402,057
Jun 26, 10 AM $0.0₅658
-0.32%
$657,897 $403,848
Jun 26, 9 AM $0.0₅66
-0.01%
$660,311 $406,221
Jun 26, 8 AM $0.0₅659
+3.71%
$659,259 $401,287
Jun 26, 7 AM $0.0₅636
+0.36%
$635,936 $393,645
Jun 26, 6 AM $0.0₅632
+0.17%
$632,303 $393,104
Jun 26, 5 AM $0.0₅631
+0.12%
$631,132 $397,352
Jun 26, 4 AM $0.0₅632
+1.04%
$631,643 $394,747
Jun 26, 3 AM $0.0₅625
-0.40%
$624,989 $396,070
Jun 26, 2 AM $0.0₅628
-1.20%
$627,699 $395,161
Jun 26, 1 AM $0.0₅635
+0.09%
$635,002 $394,933
Jun 26, 12 AM $0.0₅633
+0.24%
$633,437 $398,393
Jun 25, 11 PM $0.0₅634
+0.02%
$634,113 $394,653
Jun 25, 10 PM $0.0₅635
+0.06%
$634,863 $395,713
Jun 25, 9 PM $0.0₅634
-0.41%
$634,179 $398,506
Jun 25, 8 PM $0.0₅637
-0.57%
$636,800 $395,442
Jun 25, 7 PM $0.0₅64
+0.24%
$640,291 $392,007
Jun 25, 6 PM $0.0₅639
+1.01%
$639,022 $392,226
Jun 25, 5 PM $0.0₅632
+0.32%
$632,378 $394,540
Jun 25, 4 PM $0.0₅63
-0.06%
$629,912 $393,681
Jun 25, 3 PM $0.0₅63
-1.32%
$630,316 $401,155
Jun 25, 2 PM $0.0₅639
-0.86%
$638,571 $398,763
Jun 25, 1 PM $0.0₅644
-1.64%
$644,106 $400,987
Jun 25, 12 PM $0.0₅655
+0.05%
$654,831 $402,818
Jun 25, 11 AM $0.0₅655
-0.43%
$654,978 $403,563
Jun 25, 10 AM $0.0₅658
-0.31%
$657,913 $400,650
Jun 25, 9 AM $0.0₅66
+0.18%
$660,228 $399,592
Jun 25, 8 AM $0.0₅659
+0.15%
$659,053 $400,545
Jun 25, 7 AM $0.0₅659
-0.27%
$658,644 $399,319
Jun 25, 6 AM $0.0₅66
-0.54%
$660,180 $400,252
Jun 25, 5 AM $0.0₅664
+1.01%
$663,761 $398,812
Jun 25, 4 AM $0.0₅657
+0.01%
$657,125 $397,005
Jun 25, 3 AM $0.0₅655
+0.37%
$655,245 $395,795
Jun 25, 2 AM $0.0₅653
-0.40%
$652,728 $398,730
Jun 25, 1 AM $0.0₅654
-0.01%
$653,630 $400,950
Jun 25, 12 AM $0.0₅654
-0.60%
$654,397 $399,377
Jun 24, 11 PM $0.0₅658
+0.31%
$658,432 $399,760
Jun 24, 10 PM $0.0₅655
-0.27%
$655,487 $400,591
Jun 24, 9 PM $0.0₅656
-0.36%
$656,315 $394,378
Jun 24, 8 PM $0.0₅659
+1.40%
$658,707 $393,028
Jun 24, 7 PM $0.0₅649
-0.46%
$649,200 $394,542
Jun 24, 6 PM $0.0₅653
+0.09%
$652,644 $392,232
Jun 24, 5 PM $0.0₅652
-3.44%
$652,031 $390,468
Jun 24, 4 PM $0.0₅676
-2.54%
$675,673 $393,693
Jun 24, 3 PM $0.0₅692
-0.92%
$692,066 $391,219
Jun 24, 2 PM $0.0₅699
-0.17%
$698,538 $394,023