KellyClaude Historical Data

KELLYCLAUDE Page 55
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.0000773
+0.52%
$ 7.73 million $ 4.4 million
Mar 4, 8 PM $ 0.0000769
+0.43%
$ 7.69 million $ 4.37 million
Mar 4, 7 PM $ 0.0000763
+3.26%
$ 7.63 million $ 4.38 million
Mar 4, 6 PM $ 0.0000738
-0.98%
$ 7.38 million $ 4.36 million
Mar 4, 5 PM $ 0.0000746
-3.32%
$ 7.46 million $ 4.36 million
Mar 4, 4 PM $ 0.0000761
+1.02%
$ -- $ 4.34 million
Mar 4, 1 PM $ 0.0000736
+0.64%
$ 7.36 million $ 4.28 million
Mar 4, 12 PM $ 0.000073
-4.02%
$ 7.3 million $ 4.28 million
Mar 4, 11 AM $ 0.0000761
-2.79%
$ 7.61 million $ 4.3 million
Mar 4, 9 AM $ 0.0000771
+2.98%
$ 7.71 million $ 4.26 million
Mar 4, 8 AM $ 0.0000749
+0.63%
$ 7.49 million $ 4.25 million
Mar 4, 7 AM $ 0.0000744
+4.17%
$ 7.44 million $ 4.29 million
Mar 4, 6 AM $ 0.0000714
-0.20%
$ 7.14 million $ 4.64 million
Mar 4, 5 AM $ 0.0000715
+0.67%
$ 7.15 million $ 5.07 million
Mar 4, 4 AM $ 0.0000714
-0.01%
$ 7.14 million $ 5.45 million
Mar 4, 3 AM $ 0.0000713
-1.14%
$ 7.13 million $ 5.48 million
Mar 4, 2 AM $ 0.0000722
+2.46%
$ 7.22 million $ 5.76 million
Mar 4, 1 AM $ 0.0000704
-0.30%
$ 7.04 million $ 5.78 million
Mar 4, 12 AM $ 0.0000705
+4.02%
$ 7.05 million $ 5.82 million
Mar 3, 11 PM $ 0.0000678
+3.84%
$ 6.78 million $ 5.77 million
Mar 3, 10 PM $ 0.0000653
-3.47%
$ 6.53 million $ 5.74 million
Mar 3, 9 PM $ 0.0000677
-2.45%
$ 6.77 million $ 5.66 million
Mar 3, 8 PM $ 0.0000698
-3.51%
$ 6.98 million $ 5.67 million
Mar 3, 7 PM $ 0.0000723
-0.54%
$ 7.23 million $ 5.64 million
Mar 3, 6 PM $ 0.0000727
-2.96%
$ 7.27 million $ 5.71 million
Mar 3, 5 PM $ 0.0000748
+0.60%
$ 7.48 million $ 5.76 million
Mar 3, 4 PM $ 0.0000735
+1.10%
$ 7.35 million $ 5.77 million
Mar 3, 3 PM $ 0.0000726
+1.73%
$ 7.26 million $ 5.71 million
Mar 3, 2 PM $ 0.0000718
-1.38%
$ 7.18 million $ 5.74 million
Mar 3, 1 PM $ 0.0000727
-2.00%
$ 7.27 million $ 5.76 million
Mar 3, 12 PM $ 0.0000742
+1.92%
$ 7.42 million $ 5.72 million
Mar 3, 11 AM $ 0.0000725
-5.94%
$ 7.25 million $ 5.65 million
Mar 3, 10 AM $ 0.000077
+4.42%
$ 7.7 million $ 5.62 million
Mar 3, 9 AM $ 0.0000736
-5.22%
$ 7.36 million $ 5.61 million
Mar 3, 8 AM $ 0.0000779
-3.37%
$ 7.79 million $ 5.6 million
Mar 3, 7 AM $ 0.0000808
-3.27%
$ 8.08 million $ 5.54 million
Mar 3, 6 AM $ 0.0000834
+2.75%
$ 8.34 million $ 5.16 million
Mar 3, 5 AM $ 0.0000816
-1.97%
$ 8.16 million $ 4.72 million
Mar 3, 4 AM $ 0.0000833
+8.92%
$ 8.33 million $ 4.31 million
Mar 3, 3 AM $ 0.0000764
-0.17%
$ 7.64 million $ 4.24 million
Mar 3, 2 AM $ 0.0000766
+4.73%
$ 7.66 million $ 4.74 million
Mar 3, 1 AM $ 0.0000735
-4.02%
$ 7.35 million $ 4.66 million
Mar 3, 12 AM $ 0.0000766
-2.30%
$ 7.66 million $ 4.62 million
Mar 2, 11 PM $ 0.0000783
-3.15%
$ 7.83 million $ 4.59 million
Mar 2, 10 PM $ 0.0000809
-0.97%
$ 8.09 million $ 4.56 million
Mar 2, 9 PM $ 0.0000817
-2.01%
$ 8.16 million $ 4.58 million
Mar 2, 8 PM $ 0.0000835
-5.44%
$ 8.35 million $ 4.57 million
Mar 2, 7 PM $ 0.0000882
-4.56%
$ 8.82 million $ 4.56 million
Mar 2, 6 PM $ 0.0000933
+33.60%
$ 9.33 million $ 4.51 million
Mar 2, 5 PM $ 0.0000693
-0.73%
$ 6.93 million $ 4.13 million