Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KellyClaude Historical Data

KELLYCLAUDE Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2 PM $0.0₅699
-0.17%
$698,538 $394,023
Jun 24, 1 PM $0.0₅701
-0.82%
$700,657 $393,497
Jun 24, 12 PM $0.0₅706
+0.42%
$706,433 $397,641
Jun 24, 11 AM $0.0₅703
-0.17%
$702,765 $399,330
Jun 24, 10 AM $0.0₅704
+0.18%
$703,728 $403,888
Jun 24, 9 AM $0.0₅703
-0.38%
$702,736 $404,018
Jun 24, 8 AM $0.0₅705
+0.39%
$705,416 $404,429
Jun 24, 7 AM $0.0₅704
-0.36%
$703,627 $409,474
Jun 24, 6 AM $0.0₅707
-0.04%
$706,554 $402,565
Jun 24, 5 AM $0.0₅708
+1.54%
$708,377 $402,003
Jun 24, 4 AM $0.0₅698
+0.01%
$698,396 $400,794
Jun 24, 3 AM $0.0₅698
-0.29%
$698,462 $403,759
Jun 24, 2 AM $0.0₅699
-0.72%
$698,746 $404,114
Jun 24, 1 AM $0.0₅703
+0.54%
$702,938 $404,769
Jun 24, 12 AM $0.0₅699
-0.16%
$699,234 $402,199
Jun 23, 11 PM $0.0₅7
+0.54%
$700,187 $408,795
Jun 23, 10 PM $0.0₅696
-0.09%
$695,765 $405,350
Jun 23, 9 PM $0.0₅696
-0.05%
$696,415 $410,184
Jun 23, 8 PM $0.0₅696
+0.32%
$696,470 $413,997
Jun 23, 7 PM $0.0₅694
+0.13%
$694,031 $419,479
Jun 23, 6 PM $0.0₅693
-0.99%
$693,054 $421,045
Jun 23, 5 PM $0.0₅7
+1.95%
$699,969 $421,847
Jun 23, 4 PM $0.0₅686
+0.43%
$685,909 $426,793
Jun 23, 3 PM $0.0₅685
-0.62%
$684,554 $423,401
Jun 23, 2 PM $0.0₅689
+0.35%
$688,791 $424,333
Jun 23, 1 PM $0.0₅687
-1.07%
$687,029 $421,411
Jun 23, 12 PM $0.0₅694
-2.95%
$694,439 $422,014
Jun 23, 11 AM $0.0₅717
-1.05%
$717,366 $420,785
Jun 23, 10 AM $0.0₅725
+1.36%
$724,982 $420,515
Jun 23, 9 AM $0.0₅713
-1.32%
$713,312 $426,279
Jun 23, 8 AM $0.0₅727
-2.18%
$726,745 $430,810
Jun 23, 7 AM $0.0₅745
-0.10%
$744,758 $429,094
Jun 23, 6 AM $0.0₅745
-3.57%
$745,466 $431,475
Jun 23, 5 AM $0.0₅769
+0.28%
$769,300 $436,202
Jun 23, 4 AM $0.0₅768
+0.79%
$768,041 $435,788
Jun 23, 3 AM $0.0₅762
-0.81%
$762,483 $434,669
Jun 23, 2 AM $0.0₅759
-1.12%
$758,883 $434,021
Jun 23, 1 AM $0.0₅769
-0.10%
$769,038 $432,434
Jun 23, 12 AM $0.0₅77
-0.43%
$770,101 $431,974
Jun 22, 11 PM $0.0₅773
+3.14%
$772,853 $431,250
Jun 22, 10 PM $0.0₅748
-5.66%
$747,750 $429,789
Jun 22, 9 PM $0.0₅793
-4.79%
$792,622 $427,789
Jun 22, 8 PM $0.0₅818
+13.22%
$817,783 $423,854
Jun 22, 7 PM $0.0₅721
+1.61%
$721,371 $422,040
Jun 22, 6 PM $0.0₅71
-2.73%
$709,992 $418,838
Jun 22, 5 PM $0.0₅76
+21.66%
$759,776 $420,507
Jun 22, 4 PM $0.0₅625
+0.05%
$624,835 $414,737
Jun 22, 3 PM $0.0₅625
-1.86%
$624,530 $415,747
Jun 22, 2 PM $0.0₅635
+0.97%
$634,921 $415,323
Jun 22, 1 PM $0.0₅629
+0.20%
$628,931 $410,687