KellyClaude Historical Data

KELLYCLAUDE Page 56
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0000693
-0.73%
$ 6.93 million $ 4.13 million
Mar 2, 4 PM $ 0.0000698
-3.44%
$ 6.98 million $ 4.11 million
Mar 2, 3 PM $ 0.0000725
+14.08%
$ 7.25 million $ 4.11 million
Mar 2, 2 PM $ 0.0000636
+7.22%
$ 6.36 million $ 4.08 million
Mar 2, 1 PM $ 0.0000592
-1.34%
$ 5.92 million $ 4.1 million
Mar 2, 12 PM $ 0.0000597
-1.26%
$ 5.97 million $ 4.11 million
Mar 2, 11 AM $ 0.0000603
-1.42%
$ 6.03 million $ 4.12 million
Mar 2, 10 AM $ 0.0000612
+1.13%
$ 6.12 million $ 4.16 million
Mar 2, 9 AM $ 0.0000605
-2.42%
$ 6.05 million $ 4.18 million
Mar 2, 8 AM $ 0.000062
+6.07%
$ 6.2 million $ 4.16 million
Mar 2, 7 AM $ 0.0000585
-8.76%
$ 5.85 million $ 4.14 million
Mar 2, 6 AM $ 0.0000641
-0.45%
$ 6.41 million $ 4.1 million
Mar 2, 5 AM $ 0.0000645
+3.48%
$ 6.45 million $ 4.09 million
Mar 2, 4 AM $ 0.0000624
+1.74%
$ 6.24 million $ 4.12 million
Mar 2, 3 AM $ 0.0000613
+6.02%
$ 6.13 million $ 4.14 million
Mar 2, 2 AM $ 0.0000578
+0.52%
$ 5.78 million $ 4.33 million
Mar 2, 1 AM $ 0.0000575
-5.62%
$ 5.75 million $ 4.37 million
Mar 2, 12 AM $ 0.0000606
+3.25%
$ 6.06 million $ 4.31 million
Mar 1, 11 PM $ 0.0000583
-1.05%
$ 5.83 million $ 4.32 million
Mar 1, 10 PM $ 0.0000594
-1.00%
$ 5.94 million $ 4.32 million
Mar 1, 9 PM $ 0.00006
+0.42%
$ 6 million $ 4.31 million
Mar 1, 8 PM $ 0.0000597
+7.83%
$ 5.97 million $ 4.32 million
Mar 1, 7 PM $ 0.0000551
-3.93%
$ 5.51 million $ 4.35 million
Mar 1, 6 PM $ 0.0000574
+0.55%
$ 5.74 million $ 4.31 million
Mar 1, 5 PM $ 0.000057
-8.54%
$ 5.7 million $ 4.28 million
Mar 1, 4 PM $ 0.0000625
-2.66%
$ 6.25 million $ 4.27 million
Mar 1, 3 PM $ 0.0000642
-0.15%
$ 6.42 million $ 4.3 million
Mar 1, 2 PM $ 0.0000643
-0.10%
$ 6.43 million $ 4.28 million
Mar 1, 1 PM $ 0.0000643
-2.38%
$ 6.43 million $ 4.25 million
Mar 1, 12 PM $ 0.000066
-0.96%
$ 6.6 million $ 4.21 million
Mar 1, 11 AM $ 0.0000666
+2.22%
$ 6.66 million $ 4.23 million
Mar 1, 10 AM $ 0.0000651
+6.38%
$ 6.51 million $ 4.21 million
Mar 1, 9 AM $ 0.0000612
-2.37%
$ 6.12 million $ 4.21 million
Mar 1, 8 AM $ 0.0000626
-0.04%
$ 6.26 million $ 4.24 million
Mar 1, 7 AM $ 0.0000627
+1.40%
$ 6.27 million $ 4.28 million
Mar 1, 6 AM $ 0.0000618
-7.50%
$ 6.18 million $ 4.33 million
Mar 1, 5 AM $ 0.0000668
-0.22%
$ 6.68 million $ 4.28 million
Mar 1, 4 AM $ 0.000067
-0.68%
$ 6.7 million $ 4.27 million
Mar 1, 3 AM $ 0.0000675
-0.13%
$ 6.75 million $ 4.27 million
Mar 1, 2 AM $ 0.0000672
-1.19%
$ 6.72 million $ 4.55 million
Mar 1, 1 AM $ 0.000068
-2.49%
$ 6.8 million $ 4.54 million
Mar 1, 12 AM $ 0.0000699
+0.17%
$ 6.99 million $ 4.59 million
Feb 28, 11 PM $ 0.0000696
-0.75%
$ 6.96 million $ 4.58 million
Feb 28, 10 PM $ 0.0000698
-1.41%
$ 6.98 million $ 4.6 million
Feb 28, 9 PM $ 0.0000708
+0.28%
$ 7.08 million $ 4.6 million
Feb 28, 8 PM $ 0.0000706
+2.52%
$ 7.06 million $ 4.59 million
Feb 28, 7 PM $ 0.0000689
+4.44%
$ 6.89 million $ 4.53 million
Feb 28, 6 PM $ 0.0000659
-3.25%
$ 6.59 million $ 4.48 million
Feb 28, 5 PM $ 0.0000679
+0.39%
$ 6.79 million $ 4.46 million
Feb 28, 4 PM $ 0.0000674
-4.81%
$ 6.74 million $ 4.42 million