Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KellyClaude Historical Data

KELLYCLAUDE Page 56
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 12 PM $0.0₅628
+0.04%
$627,674 $404,330
Jun 22, 11 AM $0.0₅627
+0.32%
$626,990 $406,470
Jun 22, 10 AM $0.0₅625
-0.01%
$624,966 $404,240
Jun 22, 9 AM $0.0₅625
-0.41%
$624,827 $398,186
Jun 22, 8 AM $0.0₅627
-2.39%
$627,370 $395,553
Jun 22, 7 AM $0.0₅626
+2.74%
$626,027 $392,876
Jun 22, 6 AM $0.0₅625
+0.29%
$624,742 $393,738
Jun 22, 5 AM $0.0₅623
+0.04%
$622,935 $389,946
Jun 22, 4 AM $0.0₅622
-0.21%
$621,831 $387,642
Jun 22, 3 AM $0.0₅624
-0.46%
$624,445 $386,887
Jun 22, 2 AM $0.0₅628
+1.58%
$628,132 $386,181
Jun 22, 1 AM $0.0₅618
+0.20%
$618,114 $387,182
Jun 22, 12 AM $0.0₅617
+0.73%
$616,855 $390,055
Jun 21, 11 PM $0.0₅613
-0.01%
$612,917 $387,660
Jun 21, 10 PM $0.0₅615
-0.37%
$614,513 $391,010
Jun 21, 9 PM $0.0₅617
+0.01%
$616,769 $387,491
Jun 21, 8 PM $0.0₅617
-0.37%
$616,543 $385,159
Jun 21, 7 PM $0.0₅619
-0.04%
$618,809 $385,099
Jun 21, 6 PM $0.0₅62
+1.08%
$620,065 $389,472
Jun 21, 5 PM $0.0₅613
-0.42%
$613,123 $388,368
Jun 21, 4 PM $0.0₅616
-1.09%
$615,686 $387,359
Jun 21, 3 PM $0.0₅623
-0.42%
$623,110 $388,540
Jun 21, 2 PM $0.0₅627
+2.45%
$626,673 $389,536
Jun 21, 1 PM $0.0₅612
-2.27%
$611,660 $392,446
Jun 21, 12 PM $0.0₅626
+0.14%
$625,829 $393,234
Jun 21, 11 AM $0.0₅625
-0.20%
$624,795 $393,984
Jun 21, 10 AM $0.0₅626
-0.15%
$626,075 $392,186
Jun 21, 9 AM $0.0₅627
+0.16%
$627,034 $392,053
Jun 21, 8 AM $0.0₅628
-0.07%
$628,138 $390,763
Jun 21, 7 AM $0.0₅627
+0.67%
$627,490 $393,077
Jun 21, 6 AM $0.0₅622
+1.79%
$621,972 $392,383
Jun 21, 5 AM $0.0₅611
+0.18%
$610,513 $392,885
Jun 21, 4 AM $0.0₅609
-0.65%
$609,227 $395,909
Jun 21, 3 AM $0.0₅613
-1.22%
$613,195 $397,189
Jun 21, 2 AM $0.0₅62
-0.21%
$620,148 $393,930
Jun 21, 1 AM $0.0₅622
+1.15%
$621,836 $392,463
Jun 21, 12 AM $0.0₅617
-0.64%
$617,432 $388,606
Jun 20, 11 PM $0.0₅621
+1.30%
$620,759 $385,978
Jun 20, 10 PM $0.0₅612
+0.50%
$612,342 $387,687
Jun 20, 9 PM $0.0₅609
-1.29%
$609,423 $390,344
Jun 20, 8 PM $0.0₅616
+1.17%
$615,976 $395,406
Jun 20, 7 PM $0.0₅607
-1.03%
$607,393 $391,082
Jun 20, 6 PM $0.0₅613
-0.67%
$612,566 $389,245
Jun 20, 5 PM $0.0₅615
-0.55%
$615,118 $387,908
Jun 20, 4 PM $0.0₅619
+1.46%
$618,663 $385,985
Jun 20, 3 PM $0.0₅61
-0.34%
$609,796 $388,734
Jun 20, 2 PM $0.0₅613
+1.66%
$612,683 $383,208
Jun 20, 1 PM $0.0₅603
-1.85%
$602,860 $385,131
Jun 20, 12 PM $0.0₅614
-0.64%
$614,041 $387,731
Jun 20, 11 AM $0.0₅618
+1.25%
$617,976 $385,635