Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KellyClaude Historical Data

KELLYCLAUDE Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 11 AM $0.0₅618
+1.25%
$617,976 $385,635
Jun 20, 10 AM $0.0₅611
+2.39%
$611,229 $387,495
Jun 20, 9 AM $0.0₅597
-1.61%
$596,934 $386,719
Jun 20, 8 AM $0.0₅607
-0.29%
$606,591 $386,508
Jun 20, 7 AM $0.0₅608
+1.73%
$608,368 $393,560
Jun 20, 6 AM $0.0₅598
+0.43%
$598,047 $396,010
Jun 20, 5 AM $0.0₅595
-0.07%
$595,486 $393,513
Jun 20, 4 AM $0.0₅596
-0.02%
$595,687 $391,972
Jun 20, 3 AM $0.0₅596
+0.09%
$595,992 $390,173
Jun 20, 2 AM $0.0₅595
+0.10%
$595,454 $389,377
Jun 20, 1 AM $0.0₅595
-0.55%
$594,956 $392,990
Jun 20, 12 AM $0.0₅608
+0.30%
$608,421 $393,957
Jun 19, 11 PM $0.0₅606
+0.15%
$605,866 $396,832
Jun 19, 10 PM $0.0₅605
+0.95%
$604,992 $394,735
Jun 19, 9 PM $0.0₅599
+0.60%
$599,318 $392,427
Jun 19, 8 PM $0.0₅594
-0.02%
$593,997 $387,494
Jun 19, 7 PM $0.0₅594
+1.43%
$594,006 $390,171
Jun 19, 6 PM $0.0₅591
+0.44%
$590,745 $391,422
Jun 19, 5 PM $0.0₅588
-1.68%
$588,169 $390,599
Jun 19, 4 PM $0.0₅6
+0.12%
$600,038 $394,877
Jun 19, 3 PM $0.0₅598
+1.06%
$597,624 $389,420
Jun 19, 2 PM $0.0₅591
+0.81%
$591,345 $395,015
Jun 19, 1 PM $0.0₅585
+0.19%
$584,698 $390,149
Jun 19, 12 PM $0.0₅584
-2.80%
$583,591 $389,423
Jun 19, 11 AM $0.0₅6
+0.48%
$599,953 $386,313
Jun 19, 10 AM $0.0₅6
+1.44%
$599,958 $385,046
Jun 19, 9 AM $0.0₅592
-2.16%
$591,666 $390,680
Jun 19, 8 AM $0.0₅605
-0.14%
$604,537 $394,154
Jun 19, 7 AM $0.0₅603
+0.51%
$603,070 $385,448
Jun 19, 6 AM $0.0₅6
-0.32%
$600,021 $384,259
Jun 19, 5 AM $0.0₅602
+0.83%
$602,056 $390,660
Jun 19, 4 AM $0.0₅597
-1.65%
$597,100 $390,260
Jun 19, 3 AM $0.0₅607
-1.18%
$607,402 $388,514
Jun 19, 2 AM $0.0₅614
-1.32%
$613,564 $391,023
Jun 19, 1 AM $0.0₅621
+1.39%
$621,192 $385,926
Jun 19, 12 AM $0.0₅613
-0.43%
$612,647 $386,537
Jun 18, 11 PM $0.0₅613
-0.33%
$613,263 $388,166
Jun 18, 10 PM $0.0₅616
-1.64%
$615,900 $388,868
Jun 18, 9 PM $0.0₅625
+0.08%
$624,732 $390,081
Jun 18, 8 PM $0.0₅628
+0.79%
$627,804 $395,785
Jun 18, 7 PM $0.0₅624
+1.71%
$624,413 $400,324
Jun 18, 6 PM $0.0₅615
-2.54%
$615,324 $394,855
Jun 18, 5 PM $0.0₅63
-2.10%
$630,262 $393,549
Jun 18, 4 PM $0.0₅644
-7.75%
$643,770 $394,203
Jun 18, 3 PM $0.0₅698
-2.09%
$697,676 $392,224
Jun 18, 2 PM $0.0₅712
+1.24%
$712,427 $390,214
Jun 18, 1 PM $0.0₅704
-0.96%
$703,675 $390,103
Jun 18, 12 PM $0.0₅711
+0.48%
$710,651 $389,910
Jun 18, 11 AM $0.0₅707
-0.78%
$707,247 $393,622
Jun 18, 10 AM $0.0₅711
+0.35%
$711,405 $396,100