KellyClaude Historical Data

KELLYCLAUDE Page 57
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0000679
+0.39%
$ 6.79 million $ 4.46 million
Feb 28, 4 PM $ 0.0000674
-4.81%
$ 6.74 million $ 4.42 million
Feb 28, 3 PM $ 0.0000708
+5.18%
$ 7.08 million $ 4.37 million
Feb 28, 2 PM $ 0.0000662
-2.28%
$ 6.62 million $ 4.37 million
Feb 28, 1 PM $ 0.0000667
+3.26%
$ 6.67 million $ 4.38 million
Feb 28, 12 PM $ 0.0000638
+0.42%
$ 6.38 million $ 4.42 million
Feb 28, 11 AM $ 0.0000629
+0.76%
$ 6.29 million $ 4.42 million
Feb 28, 10 AM $ 0.0000624
-4.29%
$ 6.33 million $ 178,191
Feb 28, 9 AM $ 0.0000693
+5.92%
$ 6.93 million $ 4.33 million
Feb 28, 8 AM $ 0.0000669
-11.33%
$ 6.69 million $ 4.27 million
Feb 28, 7 AM $ 0.0000756
+8.47%
$ 7.56 million $ 4.16 million
Feb 28, 6 AM $ 0.0000712
-4.97%
$ 7.12 million $ 4.18 million
Feb 28, 5 AM $ 0.0000758
-5.88%
$ 7.58 million $ 4.19 million
Feb 28, 4 AM $ 0.0000803
+0.95%
$ 8.03 million $ 4.19 million
Feb 28, 3 AM $ 0.0000802
+1.08%
$ 8.02 million $ 4.19 million
Feb 28, 2 AM $ 0.0000793
+0.02%
$ 7.93 million $ 4.53 million
Feb 28, 1 AM $ 0.000079
-4.71%
$ 7.9 million $ 4.55 million
Feb 28, 12 AM $ 0.0000828
-2.84%
$ 8.28 million $ 4.53 million
Feb 27, 11 PM $ 0.0000848
-0.52%
$ 8.48 million $ 4.53 million
Feb 27, 10 PM $ 0.0000852
+6.69%
$ 8.52 million $ 4.56 million
Feb 27, 9 PM $ 0.0000807
-1.39%
$ 8.07 million $ 4.55 million
Feb 27, 8 PM $ 0.0000819
+9.69%
$ 8.19 million $ 4.55 million
Feb 27, 7 PM $ 0.0000746
-1.16%
$ 7.46 million $ 4.48 million
Feb 27, 6 PM $ 0.0000755
-1.07%
$ 7.55 million $ 4.55 million
Feb 27, 5 PM $ 0.0000763
-4.73%
$ 7.63 million $ 4.65 million
Feb 27, 4 PM $ 0.0000802
-1.10%
$ 8.02 million $ 4.72 million
Feb 27, 3 PM $ 0.0000811
-6.20%
$ 8.11 million $ 4.75 million
Feb 27, 2 PM $ 0.0000865
-4.05%
$ 8.65 million $ 4.79 million
Feb 27, 1 PM $ 0.0000901
+6.68%
$ 9.01 million $ 4.79 million
Feb 27, 12 PM $ 0.0000845
+3.38%
$ 8.45 million $ 4.76 million
Feb 27, 11 AM $ 0.0000819
-3.35%
$ 8.19 million $ 4.72 million
Feb 27, 10 AM $ 0.0000848
-1.90%
$ 8.48 million $ 4.72 million
Feb 27, 9 AM $ 0.0000864
+0.32%
$ 8.64 million $ 4.68 million
Feb 27, 8 AM $ 0.0000862
-0.20%
$ 8.62 million $ 4.66 million
Feb 27, 7 AM $ 0.0000863
+2.62%
$ 8.63 million $ 4.64 million
Feb 27, 6 AM $ 0.0000845
-1.20%
$ 8.45 million $ 4.61 million
Feb 27, 5 AM $ 0.0000855
+1.38%
$ 8.55 million $ 4.66 million
Feb 27, 4 AM $ 0.0000849
+5.22%
$ 8.49 million $ 4.67 million
Feb 27, 3 AM $ 0.0000803
+3.51%
$ 8.03 million $ 4.55 million
Feb 27, 2 AM $ 0.0000776
-3.65%
$ 7.76 million $ 4.62 million
Feb 27, 1 AM $ 0.0000805
+1.09%
$ 8.05 million $ 4.54 million
Feb 27, 12 AM $ 0.0000799
-3.54%
$ 7.99 million $ 4.59 million
Feb 26, 11 PM $ 0.0000833
-1.07%
$ 8.33 million $ 4.65 million
Feb 26, 10 PM $ 0.000084
+0.18%
$ 8.4 million $ 4.63 million
Feb 26, 9 PM $ 0.000084
+6.43%
$ 8.4 million $ 4.67 million
Feb 26, 8 PM $ 0.0000794
-0.13%
$ 7.94 million $ 4.81 million
Feb 26, 7 PM $ 0.0000796
+2.30%
$ 7.96 million $ 4.83 million
Feb 26, 6 PM $ 0.0000779
+5.12%
$ 7.79 million $ 4.8 million
Feb 26, 5 PM $ 0.0000759
-6.55%
$ 7.59 million $ 4.78 million
Feb 26, 4 PM $ 0.0000815
-3.48%
$ 8.15 million $ 4.8 million