Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIMP DOLFIMP Historical Data

FIMP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 1 AM $0.0₅223
+0.00%
$1,451 $0
Oct 18, 11 PM $0.0₅222
+0.00%
$1,448 $0
Oct 18, 10 PM $0.0₅219
+0.00%
$1,430 $50
Oct 18, 8 PM $0.0₅214
+0.00%
$1,397 $49
Oct 18, 7 PM $0.0₅217
+0.00%
$1,414 $50
Oct 18, 5 PM $0.0₅217
+0.00%
$1,412 $50
Oct 18, 4 PM $0.0₅216
+0.00%
$1,410 $50
Oct 18, 2 PM $0.0₅217
+0.00%
$1,414 $50
Oct 18, 1 PM $0.0₅22
+0.00%
$1,438 $51
Oct 18, 11 AM $0.0₅221
+0.00%
$1,439 $51
Oct 18, 10 AM $0.0₅221
+0.00%
$1,442 $51
Oct 18, 8 AM $0.0₅22
+0.00%
$1,432 $50
Oct 18, 7 AM $0.0₅221
+0.00%
$1,439 $51
Oct 18, 5 AM $0.0₅22
+0.00%
$1,434 $50
Aug 1, 12 PM $0.0₅205
+0.06%
$1,363 $1
Aug 1, 11 AM $0.0₅205
+0.08%
$1,361 $1
Aug 1, 10 AM $0.0₅205
+0.15%
$1,360 $1
Aug 1, 9 AM $0.0₅205
-0.05%
$1,359 $1
Aug 1, 8 AM $0.0₅205
+0.08%
$1,360 $1
Aug 1, 7 AM $0.0₅205
-0.12%
$1,360 $1
Aug 1, 6 AM $0.0₅205
+0.09%
$1,363 $1
Aug 1, 5 AM $0.0₅205
-0.30%
$1,361 $1
Aug 1, 4 AM $0.0₅206
+0.10%
$1,366 $1
Aug 1, 3 AM $0.0₅205
-0.06%
$1,364 $1
Aug 1, 2 AM $0.0₅205
+0.01%
$1,364 $1
Aug 1, 1 AM $0.0₅205
+0.06%
$1,363 $1
Aug 1, 12 AM $0.0₅205
+0.03%
$1,361 $1
Jul 31, 11 PM $0.0₅204
-0.12%
$1,359 $1
Jul 31, 10 PM $0.0₅205
-0.03%
$1,360 $1
Jul 31, 9 PM $0.0₅205
-0.01%
$1,360 $1
Jul 31, 8 PM $0.0₅205
-0.02%
$1,360 $1
Jul 31, 7 PM $0.0₅205
+0.10%
$1,362 $1
Jul 31, 6 PM $0.0₅205
-0.20%
$1,365 $24
Jul 31, 5 PM $0.0₅206
+0.49%
$1,370 $24
Jul 31, 4 PM $0.0₅205
+0.11%
$1,360 $24
Jul 31, 3 PM $0.0₅204
-0.25%
$1,358 $24
Jul 31, 2 PM $0.0₅205
+0.22%
$1,361 $24
Jul 31, 1 PM $0.0₅206
-0.56%
$1,366 $24
Jul 31, 12 PM $0.0₅207
+0.49%
$1,372 $24
Jul 31, 11 AM $0.0₅206
-0.32%
$1,366 $23
Jul 31, 10 AM $0.0₅206
+0.13%
$1,369 $23
Jul 31, 9 AM $0.0₅206
-0.40%
$1,368 $23
Jul 31, 8 AM $0.0₅207
-0.25%
$1,373 $23
Jul 31, 7 AM $0.0₅207
+0.24%
$1,376 $23
Jul 31, 6 AM $0.0₅207
-0.01%
$1,378 $23
Jul 31, 5 AM $0.0₅207
-0.20%
$1,377 $23
Jul 31, 4 AM $0.0₅208
+0.00%
$1,379 $23
Jul 31, 3 AM $0.0₅208
+0.19%
$1,379 $23
Jul 31, 2 AM $0.0₅207
-0.15%
$1,377 $23
Jul 31, 1 AM $0.0₅207
-0.63%
$1,378 $23
Download