FIMP DOLFIMP Historical Data

FIMP
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $ 0.0₅205
+0.06%
$ 1,363 $ 1
Aug 1, 11 AM $ 0.0₅205
+0.08%
$ 1,361 $ 1
Aug 1, 10 AM $ 0.0₅205
+0.15%
$ 1,360 $ 1
Aug 1, 9 AM $ 0.0₅205
-0.05%
$ 1,359 $ 1
Aug 1, 8 AM $ 0.0₅205
+0.08%
$ 1,360 $ 1
Aug 1, 7 AM $ 0.0₅205
-0.12%
$ 1,360 $ 1
Aug 1, 6 AM $ 0.0₅205
+0.09%
$ 1,363 $ 1
Aug 1, 5 AM $ 0.0₅205
-0.30%
$ 1,361 $ 1
Aug 1, 4 AM $ 0.0₅206
+0.10%
$ 1,366 $ 1
Aug 1, 3 AM $ 0.0₅205
-0.06%
$ 1,364 $ 1
Aug 1, 2 AM $ 0.0₅205
+0.01%
$ 1,364 $ 1
Aug 1, 1 AM $ 0.0₅205
+0.06%
$ 1,363 $ 1
Aug 1, 12 AM $ 0.0₅205
+0.03%
$ 1,361 $ 1
Jul 31, 11 PM $ 0.0₅204
-0.12%
$ 1,359 $ 1
Jul 31, 10 PM $ 0.0₅205
-0.03%
$ 1,360 $ 1
Jul 31, 9 PM $ 0.0₅205
-0.01%
$ 1,360 $ 1
Jul 31, 8 PM $ 0.0₅205
-0.02%
$ 1,360 $ 1
Jul 31, 7 PM $ 0.0₅205
+0.10%
$ 1,362 $ 1
Jul 31, 6 PM $ 0.0₅205
-0.20%
$ 1,365 $ 24
Jul 31, 5 PM $ 0.0₅206
+0.49%
$ 1,370 $ 24
Jul 31, 4 PM $ 0.0₅205
+0.11%
$ 1,360 $ 24
Jul 31, 3 PM $ 0.0₅204
-0.25%
$ 1,358 $ 24
Jul 31, 2 PM $ 0.0₅205
+0.22%
$ 1,361 $ 24
Jul 31, 1 PM $ 0.0₅206
-0.56%
$ 1,366 $ 24
Jul 31, 12 PM $ 0.0₅207
+0.49%
$ 1,372 $ 24
Jul 31, 11 AM $ 0.0₅206
-0.32%
$ 1,366 $ 23
Jul 31, 10 AM $ 0.0₅206
+0.13%
$ 1,369 $ 23
Jul 31, 9 AM $ 0.0₅206
-0.40%
$ 1,368 $ 23
Jul 31, 8 AM $ 0.0₅207
-0.25%
$ 1,373 $ 23
Jul 31, 7 AM $ 0.0₅207
+0.24%
$ 1,376 $ 23
Jul 31, 6 AM $ 0.0₅207
-0.01%
$ 1,378 $ 23
Jul 31, 5 AM $ 0.0₅207
-0.20%
$ 1,377 $ 23
Jul 31, 4 AM $ 0.0₅208
+0.00%
$ 1,379 $ 23
Jul 31, 3 AM $ 0.0₅208
+0.19%
$ 1,379 $ 23
Jul 31, 2 AM $ 0.0₅207
-0.15%
$ 1,377 $ 23
Jul 31, 1 AM $ 0.0₅207
-0.63%
$ 1,378 $ 23
Jul 31, 12 AM $ 0.0₅208
-0.15%
$ 1,379 $ 23
Jul 30, 11 PM $ 0.0₅208
-0.25%
$ 1,383 $ 23
Jul 30, 10 PM $ 0.0₅208
-0.11%
$ 1,385 $ 23
Jul 30, 9 PM $ 0.0₅208
-0.11%
$ 1,383 $ 23
Jul 23, 2 PM $ 0.0₅198
+0.05%
$ 1,317 $ 17
Jul 23, 1 PM $ 0.0₅198
-0.27%
$ 1,317 $ 17
Jul 23, 12 PM $ 0.0₅2
-0.77%
$ 1,328 $ 17
Jul 23, 11 AM $ 0.0₅201
-0.18%
$ 1,338 $ 17
Jul 23, 10 AM $ 0.0₅202
+0.06%
$ 1,341 $ 17
Jul 23, 9 AM $ 0.0₅202
-0.22%
$ 1,340 $ 17
Jul 23, 8 AM $ 0.0₅202
+0.12%
$ 1,342 $ 17
Jul 23, 7 AM $ 0.0₅202
+0.00%
$ 1,340 $ 17
Download