FIMP DOLFIMP Historical Data

FIMP
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0000471
-0.46%
$ -- $ 17,149
Aug 7, 2025 $ 0.0000734
+161.83%
$ 64,572 $ 17,155
Aug 6, 2025 $ 0.0000266
-7.35%
$ 25,466 $ 11,118
Aug 5, 2025 $ 0.0000257
-9.88%
$ 24,648 $ 16,607
Aug 4, 2025 $ 0.0000281
-50.62%
$ 26,961 $ 12,186
Aug 3, 2025 $ 0.0000401
-7.50%
$ 38,428 $ 6,918
Aug 2, 2025 $ 0.0000414
+26.99%
$ 42,788 $ 14,019
Aug 1, 2025 $ 0.0000409
-16.10%
$ 39,165 $ 6,058
Jul 31, 2025 $ 0.0000488
-0.39%
$ 46,765 $ 9,997
Jul 30, 2025 $ 0.0000284
-31.51%
$ 27,469 $ 16,778
Jul 29, 2025 $ 0.0000234
-25.76%
$ 22,425 $ 7,199
Jul 28, 2025 $ 0.0000329
+41.31%
$ 31,493 $ 6,178
Jul 27, 2025 $ 0.0000196
-12.45%
$ 18,805 $ 6,540
Jul 26, 2025 $ 0.0000229
-18.25%
$ 21,997 $ 7,720
Jul 25, 2025 $ 0.0000282
-9.18%
$ 27,030 $ 12,020
Jul 24, 2025 $ 0.0000405
+27.43%
$ 38,860 $ 18,442
Download