Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIMP DOLFIMP Historical Data

FIMP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 1 AM $0.0₅223
+0.00%
$1,451 $0
Oct 18, 11 PM $0.0₅222
+0.00%
$1,448 $0
Oct 18, 10 PM $0.0₅219
+0.00%
$1,430 $50
Oct 18, 8 PM $0.0₅214
+0.00%
$1,397 $49
Oct 18, 7 PM $0.0₅217
+0.00%
$1,414 $50
Oct 18, 5 PM $0.0₅217
+0.00%
$1,412 $50
Oct 18, 4 PM $0.0₅216
+0.00%
$1,410 $50
Oct 18, 2 PM $0.0₅217
+0.00%
$1,414 $50
Oct 18, 1 PM $0.0₅22
+0.00%
$1,438 $51
Oct 18, 11 AM $0.0₅221
+0.00%
$1,439 $51
Oct 18, 10 AM $0.0₅221
+0.00%
$1,442 $51
Oct 18, 8 AM $0.0₅22
+0.00%
$1,432 $50
Oct 18, 7 AM $0.0₅221
+0.00%
$1,439 $51
Oct 18, 5 AM $0.0₅22
+0.00%
$1,434 $50
Aug 1, 12 PM $0.0₅205
+0.06%
$1,363 $1
Aug 1, 11 AM $0.0₅205
+0.08%
$1,361 $1
Aug 1, 10 AM $0.0₅205
+0.15%
$1,360 $1
Aug 1, 9 AM $0.0₅205
-0.05%
$1,359 $1
Aug 1, 8 AM $0.0₅205
+0.08%
$1,360 $1
Aug 1, 7 AM $0.0₅205
-0.12%
$1,360 $1
Aug 1, 6 AM $0.0₅205
+0.09%
$1,363 $1
Aug 1, 5 AM $0.0₅205
-0.30%
$1,361 $1
Aug 1, 4 AM $0.0₅206
+0.10%
$1,366 $1
Aug 1, 3 AM $0.0₅205
-0.06%
$1,364 $1
Aug 1, 2 AM $0.0₅205
+0.01%
$1,364 $1
Aug 1, 1 AM $0.0₅205
+0.06%
$1,363 $1
Aug 1, 12 AM $0.0₅205
+0.03%
$1,361 $1
Jul 31, 11 PM $0.0₅204
-0.12%
$1,359 $1
Jul 31, 10 PM $0.0₅205
-0.03%
$1,360 $1
Jul 31, 9 PM $0.0₅205
-0.01%
$1,360 $1
Jul 31, 8 PM $0.0₅205
-0.02%
$1,360 $1
Jul 31, 7 PM $0.0₅205
+0.10%
$1,362 $1
Jul 31, 6 PM $0.0₅205
-0.20%
$1,365 $24
Jul 31, 5 PM $0.0₅206
+0.49%
$1,370 $24
Jul 31, 4 PM $0.0₅205
+0.11%
$1,360 $24
Jul 31, 3 PM $0.0₅204
-0.25%
$1,358 $24
Jul 31, 2 PM $0.0₅205
+0.22%
$1,361 $24
Jul 31, 1 PM $0.0₅206
-0.56%
$1,366 $24
Jul 31, 12 PM $0.0₅207
+0.49%
$1,372 $24
Jul 31, 11 AM $0.0₅206
-0.32%
$1,366 $23
Jul 31, 10 AM $0.0₅206
+0.13%
$1,369 $23
Jul 31, 9 AM $0.0₅206
-0.40%
$1,368 $23
Jul 31, 8 AM $0.0₅207
-0.25%
$1,373 $23
Jul 31, 7 AM $0.0₅207
+0.24%
$1,376 $23
Jul 31, 6 AM $0.0₅207
-0.01%
$1,378 $23
Jul 31, 5 AM $0.0₅207
-0.20%
$1,377 $23
Jul 31, 4 AM $0.0₅208
+0.00%
$1,379 $23
Jul 31, 3 AM $0.0₅208
+0.19%
$1,379 $23
Jul 31, 2 AM $0.0₅207
-0.15%
$1,377 $23
Jul 31, 1 AM $0.0₅207
-0.63%
$1,378 $23
Download