Coinranking
Rug World Assets Historical Data
RWA
Page 4
| Date | | |
|---|---|---|
| Nov 14, 2024 | $ 0.0847 | -0.19% |
| Nov 13, 2024 | $ 0.0848 | +44.08% |
| Nov 12, 2024 | $ 0.0589 | +22.46% |
| Nov 11, 2024 | $ 0.0481 | +8.30% |
| Nov 10, 2024 | $ 0.0443 | +1.96% |
| Nov 9, 2024 | $ 0.0434 | +11.92% |
| Nov 8, 2024 | $ 0.0388 | +7.57% |
| Nov 7, 2024 | $ 0.0361 | +6.18% |
| Nov 6, 2024 | $ 0.034 | +13.88% |
| Nov 5, 2024 | $ 0.0298 | -0.59% |
| Nov 4, 2024 | $ 0.03 | -2.16% |
| Nov 3, 2024 | $ 0.0307 | -1.54% |
| Nov 2, 2024 | $ 0.0312 | +4.45% |
| Nov 1, 2024 | $ 0.0298 | -0.53% |
| Oct 31, 2024 | $ 0.03 | -3.33% |
| Oct 30, 2024 | $ 0.031 | +4.41% |
| Oct 29, 2024 | $ 0.0297 | +1.68% |
| Oct 28, 2024 | $ 0.0289 | +2.15% |
| Oct 27, 2024 | $ 0.0283 | +1.48% |
| Oct 26, 2024 | $ 0.0279 | +0.92% |
| Oct 25, 2024 | $ 0.0276 | -2.42% |
| Oct 24, 2024 | $ 0.0282 | +8.05% |
| Oct 23, 2024 | $ 0.0261 | -5.95% |
| Oct 22, 2024 | $ 0.0278 | -6.27% |
| Oct 21, 2024 | $ 0.0297 | +0.21% |
| Oct 20, 2024 | $ 0.0296 | +2.64% |
| Oct 19, 2024 | $ 0.0288 | -3.08% |
| Oct 18, 2024 | $ 0.0298 | -3.92% |
| Oct 17, 2024 | $ 0.031 | -1.13% |
| Oct 16, 2024 | $ 0.0313 | -8.34% |
| Oct 15, 2024 | $ 0.0342 | -3.85% |
| Oct 14, 2024 | $ 0.0355 | +10.54% |
| Oct 13, 2024 | $ 0.0321 | -1.08% |
| Oct 12, 2024 | $ 0.0325 | -1.83% |
| Oct 11, 2024 | $ 0.0331 | -10.31% |
| Oct 10, 2024 | $ 0.0369 | -0.94% |
| Oct 9, 2024 | $ 0.0373 | -8.00% |
| Oct 8, 2024 | $ 0.0405 | -3.62% |
| Oct 7, 2024 | $ 0.042 | +4.48% |
| Oct 6, 2024 | $ 0.0402 | -0.17% |
| Oct 5, 2024 | $ 0.0408 | -2.20% |
| Oct 4, 2024 | $ 0.0417 | +3.57% |
| Oct 3, 2024 | $ 0.0386 | -1.93% |
| Oct 2, 2024 | $ 0.0393 | -4.72% |
| Oct 1, 2024 | $ 0.0413 | -12.55% |
| Sep 30, 2024 | $ 0.0472 | +10.28% |
| Sep 29, 2024 | $ 0.0428 | +6.36% |
| Sep 28, 2024 | $ 0.0402 | -0.02% |
| Sep 27, 2024 | $ 0.0402 | +6.46% |
| Sep 26, 2024 | $ 0.0378 | +4.30% |