Coinranking
Rug World Assets Historical Data
RWA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Dec 15, 2024 | $0.059 | +0.56% | ||
| Dec 14, 2024 | $0.0587 | -2.85% | ||
| Dec 13, 2024 | $0.0604 | +2.33% | ||
| Dec 12, 2024 | $0.059 | -2.14% | ||
| Dec 11, 2024 | $0.0602 | +6.49% | ||
| Dec 10, 2024 | $0.0566 | +1.23% | ||
| Dec 9, 2024 | $0.0559 | -5.62% | ||
| Dec 8, 2024 | $0.0593 | -1.19% | ||
| Dec 7, 2024 | $0.0601 | +2.99% | ||
| Dec 6, 2024 | $0.059 | -48.03% | ||
| Dec 5, 2024 | $0.112 | -5.11% | ||
| Dec 4, 2024 | $0.119 | +3.44% | ||
| Dec 3, 2024 | $0.113 | +64.30% | ||
| Dec 2, 2024 | $0.0686 | +14.53% | ||
| Dec 1, 2024 | $0.0599 | -8.65% | ||
| Nov 30, 2024 | $0.0656 | +10.58% | ||
| Nov 29, 2024 | $0.0586 | +5.78% | ||
| Nov 28, 2024 | $0.0553 | +2.23% | ||
| Nov 27, 2024 | $0.0542 | +1.58% | ||
| Nov 26, 2024 | $0.0534 | +5.42% | ||
| Nov 25, 2024 | $0.0507 | -5.89% | ||
| Nov 24, 2024 | $0.0539 | -3.52% | ||
| Nov 23, 2024 | $0.0559 | -5.26% | ||
| Nov 22, 2024 | $0.0592 | +1.47% | ||
| Nov 21, 2024 | $0.0585 | +2.34% | ||
| Nov 20, 2024 | $0.0575 | -18.40% | ||
| Nov 19, 2024 | $0.0707 | -10.91% | ||
| Nov 18, 2024 | $0.0793 | +5.02% | ||
| Nov 17, 2024 | $0.0755 | -5.75% | ||
| Nov 16, 2024 | $0.0801 | -2.92% | ||
| Nov 15, 2024 | $0.0833 | -1.60% | ||
| Nov 14, 2024 | $0.0847 | -0.19% | ||
| Nov 13, 2024 | $0.0848 | +44.08% | ||
| Nov 12, 2024 | $0.0589 | +22.46% | ||
| Nov 11, 2024 | $0.0481 | +8.30% | ||
| Nov 10, 2024 | $0.0443 | +1.96% | ||
| Nov 9, 2024 | $0.0434 | +11.92% | ||
| Nov 8, 2024 | $0.0388 | +7.57% | ||
| Nov 7, 2024 | $0.0361 | +6.18% | ||
| Nov 6, 2024 | $0.034 | +13.88% | ||
| Nov 5, 2024 | $0.0298 | -0.59% | ||
| Nov 4, 2024 | $0.03 | -2.16% | ||
| Nov 3, 2024 | $0.0307 | -1.54% | ||
| Nov 2, 2024 | $0.0312 | +4.45% | ||
| Nov 1, 2024 | $0.0298 | -0.53% | ||
| Oct 31, 2024 | $0.03 | -3.33% | ||
| Oct 30, 2024 | $0.031 | +4.41% | ||
| Oct 29, 2024 | $0.0297 | +1.68% | ||
| Oct 28, 2024 | $0.0289 | +2.15% | ||
| Oct 27, 2024 | $0.0283 | +1.48% | ||