Rug World Assets Historical Data

RWA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0599
-8.65%
$ 598,987 $ 59,833
Nov 30, 2024 $ 0.0656
+10.58%
$ 661,400 $ 2.21 million
Nov 29, 2024 $ 0.0586
+5.78%
$ 585,872 $ 1.61 million
Nov 28, 2024 $ 0.0553
+2.23%
$ 553,291 $ 102,465
Nov 27, 2024 $ 0.0542
+1.58%
$ 541,692 $ 69,752
Nov 26, 2024 $ 0.0534
+5.42%
$ 533,652 $ 138,245
Nov 25, 2024 $ 0.0507
-5.89%
$ 507,432 $ 7,269
Nov 24, 2024 $ 0.0539
-3.52%
$ 538,566 $ 1,733
Nov 23, 2024 $ 0.0559
-5.26%
$ 558,956 $ 2,126
Nov 22, 2024 $ 0.0592
+1.47%
$ 592,441 $ 1,846
Nov 21, 2024 $ 0.0585
+2.34%
$ 584,425 $ 6,287
Nov 20, 2024 $ 0.0575
-18.40%
$ 593,681 $ 13,477
Nov 19, 2024 $ 0.0707
-10.91%
$ 706,322 $ 11,838
Nov 18, 2024 $ 0.0793
+5.02%
$ 793,270 $ 10,437
Nov 17, 2024 $ 0.0755
-5.75%
$ 755,339 $ 9,245
Nov 16, 2024 $ 0.0801
-2.92%
$ 801,430 $ 15,671
Nov 15, 2024 $ 0.0833
-1.60%
$ 833,281 $ 15,501
Nov 14, 2024 $ 0.0847
-0.19%
$ 846,862 $ 23,238
Nov 13, 2024 $ 0.0848
+44.08%
$ 848,451 $ 34,006
Nov 12, 2024 $ 0.0589
+22.46%
$ 588,863 $ 22,319
Nov 11, 2024 $ 0.0481
+8.30%
$ 480,846 $ 12,639
Nov 10, 2024 $ 0.0443
+1.96%
$ 442,869 $ 7,361
Nov 9, 2024 $ 0.0434
+11.92%
$ 434,358 $ 4,038
Nov 8, 2024 $ 0.0388
+7.57%
$ 388,110 $ 6,445
Nov 7, 2024 $ 0.0361
+6.18%
$ 360,800 $ 8,267
Nov 6, 2024 $ 0.034
+13.88%
$ 339,811 $ 3,551
Nov 5, 2024 $ 0.0298
-0.59%
$ 298,328 $ 1,616
Nov 4, 2024 $ 0.03
-2.16%
$ 300,100 $ 88
Nov 3, 2024 $ 0.0307
-1.54%
$ 306,857 $ 1,094
Nov 2, 2024 $ 0.0312
+4.45%
$ 311,644 $ 6,026
Nov 1, 2024 $ 0.0298
-0.53%
$ 298,453 $ 2,314
Oct 31, 2024 $ 0.03
-3.33%
$ 300,038 $ 3,772
Oct 30, 2024 $ 0.031
+4.41%
$ 310,399 $ 4,870
Oct 29, 2024 $ 0.0297
+1.68%
$ 297,300 $ 1,002
Oct 28, 2024 $ 0.0289
+2.15%
$ 288,970 $ 1,257
Oct 27, 2024 $ 0.0283
+1.48%
$ 282,902 $ 442
Oct 26, 2024 $ 0.0279
+0.92%
$ 278,789 $ 132
Oct 25, 2024 $ 0.0276
-2.42%
$ 275,632 $ 2,334
Oct 24, 2024 $ 0.0282
+8.05%
$ 282,473 $ 2,369
Oct 23, 2024 $ 0.0261
-5.95%
$ 261,454 $ 4,868
Oct 22, 2024 $ 0.0278
-6.27%
$ 277,994 $ 5,506
Oct 21, 2024 $ 0.0297
+0.21%
$ 296,576 $ 2,441
Oct 20, 2024 $ 0.0296
+2.64%
$ 295,953 $ 1,060
Oct 19, 2024 $ 0.0288
-3.08%
$ 288,347 $ 3,006
Oct 18, 2024 $ 0.0298
-3.92%
$ 297,532 $ 6,806
Oct 17, 2024 $ 0.031
-1.13%
$ 309,670 $ 5,342
Oct 16, 2024 $ 0.0313
-8.34%
$ 313,218 $ 3,818
Oct 15, 2024 $ 0.0342
-3.85%
$ 341,701 $ 3,514
Oct 14, 2024 $ 0.0355
+10.54%
$ 355,368 $ 2,010
Oct 13, 2024 $ 0.0321
-1.08%
$ 321,478 $ 1,436