Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rug World Assets Historical Data

RWA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2024 $0.0833
-1.60%
$833,281 $15,501
Nov 14, 2024 $0.0847
-0.19%
$846,862 $23,238
Nov 13, 2024 $0.0848
+44.08%
$848,451 $34,006
Nov 12, 2024 $0.0589
+22.46%
$588,863 $22,319
Nov 11, 2024 $0.0481
+8.30%
$480,846 $12,639
Nov 10, 2024 $0.0443
+1.96%
$442,869 $7,361
Nov 9, 2024 $0.0434
+11.92%
$434,358 $4,038
Nov 8, 2024 $0.0388
+7.57%
$388,110 $6,445
Nov 7, 2024 $0.0361
+6.18%
$360,800 $8,267
Nov 6, 2024 $0.034
+13.88%
$339,811 $3,551
Nov 5, 2024 $0.0298
-0.59%
$298,328 $1,616
Nov 4, 2024 $0.03
-2.16%
$300,100 $88
Nov 3, 2024 $0.0307
-1.54%
$306,857 $1,094
Nov 2, 2024 $0.0312
+4.45%
$311,644 $6,026
Nov 1, 2024 $0.0298
-0.53%
$298,453 $2,314
Oct 31, 2024 $0.03
-3.33%
$300,038 $3,772
Oct 30, 2024 $0.031
+4.41%
$310,399 $4,870
Oct 29, 2024 $0.0297
+1.68%
$297,300 $1,002
Oct 28, 2024 $0.0289
+2.15%
$288,970 $1,257
Oct 27, 2024 $0.0283
+1.48%
$282,902 $442
Oct 26, 2024 $0.0279
+0.92%
$278,789 $132
Oct 25, 2024 $0.0276
-2.42%
$275,632 $2,334
Oct 24, 2024 $0.0282
+8.05%
$282,473 $2,369
Oct 23, 2024 $0.0261
-5.95%
$261,454 $4,868
Oct 22, 2024 $0.0278
-6.27%
$277,994 $5,506
Oct 21, 2024 $0.0297
+0.21%
$296,576 $2,441
Oct 20, 2024 $0.0296
+2.64%
$295,953 $1,060
Oct 19, 2024 $0.0288
-3.08%
$288,347 $3,006
Oct 18, 2024 $0.0298
-3.92%
$297,532 $6,806
Oct 17, 2024 $0.031
-1.13%
$309,670 $5,342
Oct 16, 2024 $0.0313
-8.34%
$313,218 $3,818
Oct 15, 2024 $0.0342
-3.85%
$341,701 $3,514
Oct 14, 2024 $0.0355
+10.54%
$355,368 $2,010
Oct 13, 2024 $0.0321
-1.08%
$321,478 $1,436
Oct 12, 2024 $0.0325
-1.83%
$324,976 $2,705
Oct 11, 2024 $0.0331
-10.31%
$331,030 $8,661
Oct 10, 2024 $0.0369
-0.94%
$369,100 $727
Oct 9, 2024 $0.0373
-8.00%
$372,600 $690
Oct 8, 2024 $0.0405
-3.62%
$405,000 $1,007
Oct 7, 2024 $0.042
+4.48%
$420,200 $990
Oct 6, 2024 $0.0402
-0.17%
$402,200 $1,389
Oct 5, 2024 $0.0408
-2.20%
$408,100 $1,281
Oct 4, 2024 $0.0417
+3.57%
$417,300 $1,251
Oct 3, 2024 $0.0386
-1.93%
$385,600 $76
Oct 2, 2024 $0.0393
-4.72%
$393,200 $1,240
Oct 1, 2024 $0.0413
-12.55%
$412,700 $3,148
Sep 30, 2024 $0.0472
+10.28%
$471,900 $3,767
Sep 29, 2024 $0.0428
+6.36%
$427,900 $2,639
Sep 28, 2024 $0.0402
-0.02%
$402,300 $2,495
Sep 27, 2024 $0.0402
+6.46%
$402,400 $1,231