Rug World Assets Historical Data

RWA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.0426
+9.34%
$ 426,200 $ 1,376
Aug 22, 2024 $ 0.039
-9.10%
$ 389,800 $ 1,284
Aug 21, 2024 $ 0.0429
+3.05%
$ 428,800 $ 396
Aug 20, 2024 $ 0.0416
-2.39%
$ 416,100 $ 285
Aug 19, 2024 $ 0.0426
-2.25%
$ 426,300 $ 282
Aug 18, 2024 $ 0.0436
+2.49%
$ 436,100 $ 350
Aug 17, 2024 $ 0.0425
+2.41%
$ 425,500 $ 62
Aug 16, 2024 $ 0.0415
-7.85%
$ 415,500 $ 88
Aug 15, 2024 $ 0.0431
-11.49%
$ 430,800 $ 792
Aug 14, 2024 $ 0.0487
-8.15%
$ 486,700 $ 285
Aug 13, 2024 $ 0.053
+8.56%
$ 529,900 $ 654
Aug 12, 2024 $ 0.0488
-3.92%
$ 488,100 $ 292
Aug 11, 2024 $ 0.0508
+9.98%
$ 508,000 $ 179
Aug 10, 2024 $ 0.0462
+0.00%
$ 461,900 $ 19
Aug 9, 2024 $ 0.0462
-2.24%
$ 461,900 $ 1,031
Aug 8, 2024 $ 0.0473
+18.12%
$ 472,500 $ 356
Aug 7, 2024 $ 0.04
-20.68%
$ 400,000 $ 998
Aug 6, 2024 $ 0.0505
+1.61%
$ 505,000 $ 1,082
Jul 29, 2024 $ 0.0686
+1.18%
$ -- $ 1,417
Jul 28, 2024 $ 0.076
-5.71%
$ 760,000 $ 1,337
Jul 27, 2024 $ 0.0806
+0.00%
$ 806,000 $ 489
Jul 26, 2024 $ 0.0806
+2.94%
$ 806,000 $ 463
Jul 25, 2024 $ 0.0783
-2.73%
$ 783,000 $ 2,372
Jul 24, 2024 $ 0.0805
-17.18%
$ 805,000 $ 2,009
Jul 23, 2024 $ 0.0844
+0.12%
$ 844,000 $ 2,343
Jul 22, 2024 $ 0.095
+12.69%
$ 950,000 $ 1,018
Jul 21, 2024 $ 0.0843
-6.33%
$ 843,000 $ 440
Jul 20, 2024 $ 0.09
+6.13%
$ 900,000 $ 1,011
Jul 19, 2024 $ 0.0924
+2.33%
$ 924,000 $ 874
Jul 18, 2024 $ 0.0903
-5.45%
$ 903,000 $ 2,839
Jul 17, 2024 $ 0.0955
+1.38%
$ 955,000 $ 3,041
Jul 16, 2024 $ 0.0942
-4.56%
$ 942,000 $ 33,842
Jul 15, 2024 $ 0.0984
+2.71%
$ 984,000 $ 110,569
Jul 14, 2024 $ 0.096
-1.23%
$ 960,000 $ 102,143
Jul 13, 2024 $ 0.097
-1.62%
$ 970,000 $ 84,829
Jul 12, 2024 $ 0.0987
+0.41%
$ 987,000 $ 134,398
Jul 11, 2024 $ 0.104
-0.38%
$ 1.04 million $ 104,134
Jul 10, 2024 $ 0.0966
-1.02%
$ 966,000 $ 114,572
Jul 9, 2024 $ 0.0979
+1.24%
$ 979,000 $ 138,917
Jul 8, 2024 $ 0.0966
+2.01%
$ 966,000 $ 131,911
Jul 7, 2024 $ 0.0944
-4.26%
$ 944,000 $ 106,238
Jul 6, 2024 $ 0.0987
+3.79%
$ 987,000 $ 140,984
Jul 5, 2024 $ 0.0939
-6.94%
$ 939,000 $ 174,421
Jul 4, 2024 $ 0.104
-8.86%
$ 1.04 million $ 165,556
Jul 3, 2024 $ 0.114
-4.21%
$ 1.14 million $ 156,880
Jul 2, 2024 $ 0.119
-2.55%
$ 1.19 million $ 168,669
Jul 1, 2024 $ 0.122
-2.56%
$ 1.22 million $ 87,759
Jun 30, 2024 $ 0.125
+1.96%
$ 1.25 million $ 5,647
Jun 29, 2024 $ 0.122
-6.86%
$ 1.22 million $ 7,546
Jun 28, 2024 $ 0.131
+3.07%
$ 1.31 million $ 29,579